PVR INOX (India) Price History

PVRINOX Stock   1,572  32.45  2.11%   
Below is the normalized historical share price chart for PVR INOX extending back to January 02, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PVR INOX stands at 1,572, as last reported on the 3rd of December, with the highest price reaching 1,583 and the lowest price hitting 1,547 during the day.
200 Day MA
1.4 K
50 Day MA
1.6 K
Beta
0.678
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in PVR Stock, it is important to understand the factors that can impact its price. At this stage we consider PVR Stock to be very steady. PVR INOX maintains Sharpe Ratio (i.e., Efficiency) of 0.0346, which implies the firm had a 0.0346% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for PVR INOX, which you can use to evaluate the volatility of the company. Please check PVR INOX's Semi Deviation of 1.66, market risk adjusted performance of 0.2811, and Risk Adjusted Performance of 0.0392 to confirm if the risk estimate we provide is consistent with the expected return of 0.0626%.
  
At this time, PVR INOX's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 103 M in 2024, whereas Common Stock is likely to drop slightly above 525.6 M in 2024. . PVR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0346

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPVRINOXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average PVR INOX is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PVR INOX by adding it to a well-diversified portfolio.
Price Book
2.1185
Enterprise Value Ebitda
13.9594
Price Sales
2.7523
Shares Float
69.9 M
Wall Street Target Price
1.8 K

PVR INOX Stock Price History Chart

There are several ways to analyze PVR Stock price data. The simplest method is using a basic PVR candlestick price chart, which shows PVR INOX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20241740.0
Lowest PriceNovember 18, 20241435.75

PVR INOX December 3, 2024 Stock Price Synopsis

Various analyses of PVR INOX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PVR Stock. It can be used to describe the percentage change in the price of PVR INOX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PVR Stock.
PVR INOX Price Rate Of Daily Change 1.02 
PVR INOX Price Daily Balance Of Power 0.90 
PVR INOX Price Action Indicator 23.55 

PVR INOX December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PVR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PVR INOX intraday prices and daily technical indicators to check the level of noise trading in PVR Stock and then apply it to test your longer-term investment strategies against PVR.

PVR Stock Price History Data

The price series of PVR INOX for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 304.25 with a coefficient of variation of 4.94. The price distribution for the period has arithmetic mean of 1565.41. The median price for the last 90 days is 1567.1. The company had dividends distributed to its stock-holders on 2020-03-05.
OpenHighLowCloseVolume
12/03/2024
 1,560  1,583  1,547  1,572 
12/02/2024 1,560  1,583  1,547  1,572  1,006,095 
11/29/2024 1,525  1,555  1,525  1,540  464,866 
11/28/2024 1,517  1,543  1,504  1,519  528,336 
11/27/2024 1,480  1,522  1,463  1,514  1,298,961 
11/26/2024 1,488  1,489  1,462  1,480  401,122 
11/25/2024 1,490  1,497  1,474  1,481  325,670 
11/22/2024 1,449  1,472  1,435  1,466  433,891 
11/21/2024 1,479  1,483  1,442  1,445  316,881 
11/20/2024 1,476  1,476  1,476  1,476  1.00 
11/19/2024 1,448  1,494  1,444  1,476  413,564 
11/18/2024 1,455  1,471  1,432  1,436  825,603 
11/14/2024 1,449  1,479  1,447  1,462  527,481 
11/13/2024 1,475  1,495  1,435  1,443  164,137 
11/12/2024 1,465  1,502  1,465  1,479  338,403 
11/11/2024 1,464  1,486  1,452  1,464  149,507 
11/08/2024 1,500  1,500  1,464  1,467  273,138 
11/07/2024 1,518  1,523  1,497  1,505  272,758 
11/06/2024 1,504  1,527  1,502  1,515  208,174 
11/05/2024 1,498  1,498  1,498  1,498  454,140 
11/04/2024 1,567  1,578  1,441  1,498  2,186,563 
11/01/2024 1,585  1,588  1,560  1,576  79,539 
10/31/2024 1,570  1,579  1,547  1,570  550,585 
10/30/2024 1,525  1,525  1,525  1,525  368,444 
10/29/2024 1,537  1,537  1,496  1,525  285,544 
10/28/2024 1,490  1,543  1,490  1,530  233,013 
10/25/2024 1,518  1,518  1,464  1,490  329,276 
10/24/2024 1,531  1,539  1,495  1,509  282,357 
10/23/2024 1,533  1,554  1,514  1,531  545,609 
10/22/2024 1,595  1,595  1,526  1,533  557,960 
10/21/2024 1,624  1,624  1,573  1,581  404,162 
10/18/2024 1,613  1,658  1,595  1,610  756,653 
10/17/2024 1,625  1,628  1,595  1,610  486,279 
10/16/2024 1,597  1,635  1,573  1,627  1,751,736 
10/15/2024 1,601  1,645  1,580  1,621  1,696,676 
10/14/2024 1,624  1,628  1,583  1,590  301,455 
10/11/2024 1,616  1,638  1,600  1,620  296,710 
10/10/2024 1,592  1,627  1,588  1,608  308,505 
10/09/2024 1,619  1,619  1,592  1,597  152,931 
10/08/2024 1,549  1,610  1,548  1,604  441,103 
10/07/2024 1,620  1,620  1,545  1,549  353,015 
10/04/2024 1,624  1,634  1,587  1,600  379,114 
10/03/2024 1,612  1,639  1,612  1,630  473,982 
10/01/2024 1,675  1,675  1,641  1,647  315,745 
09/30/2024 1,684  1,707  1,651  1,664  466,716 
09/27/2024 1,738  1,738  1,675  1,685  326,481 
09/26/2024 1,716  1,748  1,692  1,740  495,301 
09/25/2024 1,700  1,734  1,689  1,716  403,100 
09/24/2024 1,698  1,713  1,688  1,705  296,692 
09/23/2024 1,660  1,702  1,652  1,698  793,386 
09/20/2024 1,676  1,685  1,648  1,654  341,329 
09/19/2024 1,689  1,692  1,636  1,673  301,440 
09/18/2024 1,670  1,719  1,661  1,677  636,297 
09/17/2024 1,689  1,708  1,662  1,670  540,874 
09/16/2024 1,666  1,704  1,657  1,690  894,397 
09/13/2024 1,596  1,661  1,595  1,655  1,503,305 
09/12/2024 1,599  1,608  1,585  1,595  201,452 
09/11/2024 1,601  1,604  1,578  1,585  146,182 
09/10/2024 1,577  1,611  1,570  1,601  640,613 
09/09/2024 1,567  1,571  1,542  1,566  220,049 
09/06/2024 1,583  1,586  1,549  1,567  653,768 

About PVR INOX Stock history

PVR INOX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PVR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PVR INOX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PVR INOX stock prices may prove useful in developing a viable investing in PVR INOX
Last ReportedProjected for Next Year
Common Stock Shares Outstanding98.1 M103 M

PVR INOX Stock Technical Analysis

PVR INOX technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PVR INOX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PVR INOX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

PVR INOX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PVR INOX's price direction in advance. Along with the technical and fundamental analysis of PVR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PVR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for PVR Stock Analysis

When running PVR INOX's price analysis, check to measure PVR INOX's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PVR INOX is operating at the current time. Most of PVR INOX's value examination focuses on studying past and present price action to predict the probability of PVR INOX's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PVR INOX's price. Additionally, you may evaluate how the addition of PVR INOX to your portfolios can decrease your overall portfolio volatility.