Pacific Petroleum (Vietnam) Price History

Stocks . Vietnam . 
Stock . Pacific Petroleum Transportation
PVP Stock   16,850  250.00  1.46%   
If you're considering investing in Pacific Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pacific Petroleum stands at 16,850, as last reported on the 2nd of March, with the highest price reaching 17,100 and the lowest price hitting 16,750 during the day. As of now, Pacific Stock is very steady. Pacific Petroleum maintains Sharpe Ratio (i.e., Efficiency) of 0.0416, which implies the firm had a 0.0416 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Pacific Petroleum, which you can use to evaluate the volatility of the company. Please check Pacific Petroleum's Risk Adjusted Performance of 0.0532, coefficient of variation of 1543.1, and Semi Deviation of 1.43 to confirm if the risk estimate we provide is consistent with the expected return of 0.0703%.
  
Pacific Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0416

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPVPHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Pacific Petroleum is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacific Petroleum by adding it to a well-diversified portfolio.

Pacific Petroleum Stock Price History Chart

There are several ways to analyze Pacific Stock price data. The simplest method is using a basic Pacific candlestick price chart, which shows Pacific Petroleum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 202418200.0
Lowest PriceJanuary 14, 202516000.0

Pacific Petroleum March 2, 2025 Stock Price Synopsis

Various analyses of Pacific Petroleum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacific Stock. It can be used to describe the percentage change in the price of Pacific Petroleum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacific Stock.
Pacific Petroleum Price Action Indicator(200.00)
Pacific Petroleum Price Daily Balance Of Power(0.71)
Pacific Petroleum Price Rate Of Daily Change 0.99 

Pacific Petroleum March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pacific Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pacific Petroleum intraday prices and daily technical indicators to check the level of noise trading in Pacific Stock and then apply it to test your longer-term investment strategies against Pacific.

Pacific Stock Price History Data

OpenHighLowCloseVolume
03/02/2025
 17,100  17,100  16,750  16,850 
02/27/2025 17,100  17,100  16,750  16,850  290,900 
02/26/2025 17,050  17,300  17,000  17,100  324,300 
02/25/2025 17,300  17,300  16,950  17,050  441,600 
02/24/2025 16,650  17,100  16,650  17,100  630,300 
02/21/2025 16,900  16,900  16,550  16,650  203,300 
02/20/2025 16,850  16,950  16,750  16,800  390,300 
02/19/2025 16,600  16,850  16,550  16,800  407,500 
02/18/2025 16,550  16,800  16,500  16,600  167,100 
02/17/2025 16,650  16,900  16,400  16,600  374,600 
02/14/2025 16,450  16,700  16,350  16,550  363,700 
02/13/2025 16,600  16,600  16,350  16,350  194,400 
02/12/2025 16,500  16,550  16,350  16,500  119,700 
02/11/2025 16,700  16,700  16,250  16,350  632,300 
02/10/2025 16,950  17,000  16,550  16,550  272,300 
02/07/2025 17,200  17,300  17,000  17,000  312,300 
02/06/2025 17,200  17,400  17,050  17,300  328,400 
02/05/2025 16,700  17,250  16,550  17,200  386,000 
02/04/2025 16,600  16,600  16,350  16,550  289,600 
02/03/2025 16,600  16,800  16,550  16,550  80,600 
01/24/2025 16,500  16,800  16,300  16,800  284,500 
01/23/2025 16,250  16,550  16,250  16,450  135,700 
01/22/2025 16,350  16,350  16,150  16,250  188,200 
01/21/2025 16,750  16,750  16,050  16,200  485,200 
01/20/2025 17,000  17,000  16,700  16,750  158,700 
01/17/2025 16,350  17,200  16,100  16,800  552,100 
01/16/2025 16,450  16,550  16,100  16,300  164,700 
01/15/2025 16,300  16,300  16,100  16,300  131,200 
01/14/2025 16,500  16,700  15,450  16,000  555,800 
01/13/2025 16,450  16,700  16,300  16,600  115,400 
01/10/2025 16,750  16,900  16,450  16,450  204,900 
01/09/2025 16,900  16,950  16,500  16,600  290,700 
01/08/2025 16,800  16,950  16,450  16,750  373,300 
01/07/2025 17,100  17,400  16,750  16,750  394,700 
01/06/2025 18,100  18,100  17,200  17,300  202,100 
01/03/2025 18,100  18,400  17,750  17,900  269,600 
01/02/2025 17,900  18,250  17,650  18,100  169,900 
12/31/2024 18,000  18,400  17,700  17,700  439,400 
12/30/2024 17,550  18,200  17,450  18,200  676,700 
12/27/2024 17,750  17,850  17,400  17,550  620,000 
12/26/2024 17,700  17,950  17,650  17,700  273,700 
12/25/2024 17,900  17,900  17,500  17,700  432,100 
12/24/2024 17,950  18,400  17,500  17,700  1,092,500 
12/23/2024 18,400  18,400  17,600  17,950  668,200 
12/20/2024 17,550  18,400  17,550  18,000  1,214,600 
12/19/2024 17,550  17,700  17,300  17,650  701,500 
12/18/2024 17,250  17,750  17,250  17,650  732,400 
12/17/2024 17,000  17,600  16,900  17,250  753,900 
12/16/2024 17,000  17,200  16,800  17,000  240,700 
12/13/2024 16,700  17,300  16,550  17,000  808,400 
12/12/2024 16,300  16,650  16,250  16,600  390,000 
12/11/2024 16,450  16,450  16,300  16,350  100,400 
12/10/2024 16,400  16,450  16,250  16,350  206,900 
12/09/2024 16,300  16,350  16,200  16,350  187,600 
12/06/2024 16,600  16,600  16,200  16,250  346,200 
12/05/2024 16,450  16,600  16,300  16,500  295,300 
12/04/2024 16,500  16,600  16,350  16,400  212,500 
12/03/2024 16,300  16,850  16,300  16,500  535,400 
12/02/2024 16,200  16,500  16,200  16,300  222,900 
11/29/2024 16,200  16,300  16,200  16,200  94,400 
11/28/2024 16,350  16,350  16,200  16,250  56,100 

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Pacific Petroleum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pacific Petroleum's price direction in advance. Along with the technical and fundamental analysis of Pacific Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacific to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0532
Jensen Alpha0.0917
Total Risk Alpha0.1469
Sortino Ratio0.0639
Treynor Ratio(0.53)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY