Paradigm Micro Cap Fund Price History

PVIVX Fund  USD 46.75  1.21  2.52%   
If you're considering investing in Paradigm Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Paradigm Micro-cap stands at 46.75, as last reported on the 31st of March, with the highest price reaching 46.75 and the lowest price hitting 46.75 during the day. Paradigm Micro Cap maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the entity had a -0.15 % return per unit of risk over the last 3 months. Paradigm Micro Cap exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Paradigm Micro-cap's Variance of 2.58, coefficient of variation of (695.72), and Risk Adjusted Performance of (0.12) to confirm the risk estimate we provide.
  
Paradigm Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1468

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPVIVX

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Paradigm Micro-cap is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paradigm Micro-cap by adding Paradigm Micro-cap to a well-diversified portfolio.

Paradigm Micro-cap Mutual Fund Price History Chart

There are several ways to analyze Paradigm Micro Cap Fund price data. The simplest method is using a basic Paradigm candlestick price chart, which shows Paradigm Micro-cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202559.77
Lowest PriceMarch 28, 202546.75

Paradigm Micro-cap March 31, 2025 Mutual Fund Price Synopsis

Various analyses of Paradigm Micro-cap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paradigm Mutual Fund. It can be used to describe the percentage change in the price of Paradigm Micro-cap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paradigm Mutual Fund.
Paradigm Micro-cap Price Rate Of Daily Change 0.97 
Paradigm Micro-cap Price Action Indicator(0.61)

Paradigm Micro-cap March 31, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Paradigm Micro Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Paradigm Micro-cap intraday prices and daily technical indicators to check the level of noise trading in Paradigm Micro Cap Fund and then apply it to test your longer-term investment strategies against Paradigm.

Paradigm Mutual Fund Price History Data

The price series of Paradigm Micro-cap for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 13.02 with a coefficient of variation of 7.37. The price distribution for the period has arithmetic mean of 53.65. The median price for the last 90 days is 55.14. The company had dividends distributed to its stock-holders on December 30, 2019.
OpenHighLowCloseVolume
03/31/2025
 46.75  46.75  46.75  46.75 
03/28/2025 46.75  46.75  46.75  46.75  1.00 
03/27/2025 47.96  47.96  47.96  47.96  1.00 
03/26/2025 48.45  48.45  48.45  48.45  1.00 
03/25/2025 49.33  49.33  49.33  49.33  1.00 
03/24/2025 49.81  49.81  49.81  49.81  1.00 
03/21/2025 48.49  48.49  48.49  48.49  1.00 
03/20/2025 48.98  48.98  48.98  48.98  1.00 
03/19/2025 49.35  49.35  49.35  49.35  1.00 
03/18/2025 48.71  48.71  48.71  48.71  1.00 
03/17/2025 49.27  49.27  49.27  49.27  1.00 
03/14/2025 48.37  48.37  48.37  48.37  1.00 
03/13/2025 47.43  47.43  47.43  47.43  1.00 
03/12/2025 48.48  48.48  48.48  48.48  1.00 
03/11/2025 48.52  48.52  48.52  48.52  1.00 
03/10/2025 48.47  48.47  48.47  48.47  1.00 
03/07/2025 50.01  50.01  50.01  50.01  1.00 
03/06/2025 49.57  49.57  49.57  49.57  1.00 
03/05/2025 50.37  50.37  50.37  50.37  1.00 
03/04/2025 49.55  49.55  49.55  49.55  1.00 
03/03/2025 49.92  49.92  49.92  49.92  1.00 
02/28/2025 51.80  51.80  51.80  51.80  1.00 
02/27/2025 51.38  51.38  51.38  51.38  1.00 
02/26/2025 52.92  52.92  52.92  52.92  1.00 
02/25/2025 52.97  52.97  52.97  52.97  1.00 
02/24/2025 52.84  52.84  52.84  52.84  1.00 
02/21/2025 53.24  53.24  53.24  53.24  1.00 
02/20/2025 54.81  54.81  54.81  54.81  1.00 
02/19/2025 55.37  55.37  55.37  55.37  1.00 
02/18/2025 56.05  56.05  56.05  56.05  1.00 
02/14/2025 56.01  56.01  56.01  56.01  1.00 
02/13/2025 55.83  55.83  55.83  55.83  1.00 
02/12/2025 55.14  55.14  55.14  55.14  1.00 
02/11/2025 55.72  55.72  55.72  55.72  1.00 
02/10/2025 56.59  56.59  56.59  56.59  1.00 
02/07/2025 55.76  55.76  55.76  55.76  1.00 
02/06/2025 56.55  56.55  56.55  56.55  1.00 
02/05/2025 57.81  57.81  57.81  57.81  1.00 
02/04/2025 56.67  56.67  56.67  56.67  1.00 
02/03/2025 55.95  55.95  55.95  55.95  1.00 
01/31/2025 57.05  57.05  57.05  57.05  1.00 
01/30/2025 57.77  57.77  57.77  57.77  1.00 
01/29/2025 57.10  57.10  57.10  57.10  1.00 
01/28/2025 56.87  56.87  56.87  56.87  1.00 
01/27/2025 56.87  56.87  56.87  56.87  1.00 
01/24/2025 59.20  59.20  59.20  59.20  1.00 
01/23/2025 59.67  59.67  59.67  59.67  1.00 
01/22/2025 59.69  59.69  59.69  59.69  1.00 
01/21/2025 59.77  59.77  59.77  59.77  1.00 
01/17/2025 58.47  58.47  58.47  58.47  1.00 
01/16/2025 58.22  58.22  58.22  58.22  1.00 
01/15/2025 57.86  57.86  57.86  57.86  1.00 
01/14/2025 56.60  56.60  56.60  56.60  1.00 
01/13/2025 56.20  56.20  56.20  56.20  1.00 
01/10/2025 56.10  56.10  56.10  56.10  1.00 
01/08/2025 57.14  57.14  57.14  57.14  1.00 
01/07/2025 56.93  56.93  56.93  56.93  1.00 
01/06/2025 57.18  57.18  57.18  57.18  1.00 
01/03/2025 56.75  56.75  56.75  56.75  1.00 
01/02/2025 54.48  54.48  54.48  54.48  1.00 
12/31/2024 54.48  54.48  54.48  54.48  1.00 

About Paradigm Micro-cap Mutual Fund history

Paradigm Micro-cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paradigm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paradigm Micro Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paradigm Micro-cap stock prices may prove useful in developing a viable investing in Paradigm Micro-cap

Paradigm Micro-cap Mutual Fund Technical Analysis

Paradigm Micro-cap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Paradigm Micro-cap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Paradigm Micro-cap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Paradigm Micro-cap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Paradigm Micro-cap's price direction in advance. Along with the technical and fundamental analysis of Paradigm Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paradigm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Paradigm Mutual Fund

Paradigm Micro-cap financial ratios help investors to determine whether Paradigm Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Paradigm with respect to the benefits of owning Paradigm Micro-cap security.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format