Provenance Gold Corp Stock Price History
PVGDF Stock | USD 0.19 0.01 5.00% |
If you're considering investing in Provenance OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Provenance Gold stands at 0.19, as last reported on the 24th of January, with the highest price reaching 0.19 and the lowest price hitting 0.19 during the day. Provenance Gold appears to be out of control, given 3 months investment horizon. Provenance Gold Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12 % return per unit of risk over the last 3 months. By analyzing Provenance Gold's technical indicators, you can evaluate if the expected return of 0.95% is justified by implied risk. Please evaluate Provenance Gold's Coefficient Of Variation of 699.79, semi deviation of 5.27, and Risk Adjusted Performance of 0.1305 to confirm if our risk estimates are consistent with your expectations.
Provenance OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Provenance |
Sharpe Ratio = 0.116
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PVGDF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.18 actual daily | 72 72% of assets are less volatile |
Expected Return
0.95 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Provenance Gold is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Provenance Gold by adding it to a well-diversified portfolio.
Provenance Gold OTC Stock Price History Chart
There are several ways to analyze Provenance Stock price data. The simplest method is using a basic Provenance candlestick price chart, which shows Provenance Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 0.26 |
Lowest Price | October 25, 2024 | 0.12 |
Provenance Gold January 24, 2025 OTC Stock Price Synopsis
Various analyses of Provenance Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Provenance OTC Stock. It can be used to describe the percentage change in the price of Provenance Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Provenance OTC Stock.Provenance Gold Price Action Indicator | (0.01) | |
Provenance Gold Price Rate Of Daily Change | 0.95 |
Provenance Gold January 24, 2025 OTC Stock Price Analysis
Provenance OTC Stock Price History Data
The price series of Provenance Gold for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.14 with a coefficient of variation of 14.34. The price distribution for the period has arithmetic mean of 0.19. The median price for the last 90 days is 0.19.Open | High | Low | Close | Volume | ||
01/23/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 45,099 | |
01/22/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 35,111 | |
01/21/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 43,500 | |
01/17/2025 | 0.19 | 0.20 | 0.19 | 0.19 | 145,000 | |
01/16/2025 | 0.18 | 0.20 | 0.18 | 0.19 | 138,467 | |
01/15/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 600.00 | |
01/14/2025 | 0.19 | 0.20 | 0.18 | 0.20 | 48,187 | |
01/13/2025 | 0.18 | 0.20 | 0.18 | 0.20 | 153,400 | |
01/10/2025 | 0.22 | 0.22 | 0.20 | 0.20 | 578,925 | |
01/08/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 40,943 | |
01/07/2025 | 0.20 | 0.21 | 0.20 | 0.20 | 794,500 | |
01/06/2025 | 0.19 | 0.21 | 0.19 | 0.20 | 440,477 | |
01/03/2025 | 0.19 | 0.19 | 0.18 | 0.18 | 111,641 | |
01/02/2025 | 0.19 | 0.20 | 0.19 | 0.19 | 236,634 | |
12/31/2024 | 0.18 | 0.19 | 0.18 | 0.19 | 9,700 | |
12/30/2024 | 0.18 | 0.19 | 0.17 | 0.19 | 82,000 | |
12/27/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 96,728 | |
12/26/2024 | 0.18 | 0.19 | 0.18 | 0.19 | 12,643 | |
12/24/2024 | 0.22 | 0.22 | 0.17 | 0.19 | 67,835 | |
12/23/2024 | 0.18 | 0.19 | 0.16 | 0.19 | 84,650 | |
12/20/2024 | 0.19 | 0.20 | 0.19 | 0.19 | 26,590 | |
12/19/2024 | 0.18 | 0.19 | 0.18 | 0.19 | 59,643 | |
12/18/2024 | 0.21 | 0.21 | 0.18 | 0.19 | 244,388 | |
12/17/2024 | 0.18 | 0.20 | 0.17 | 0.20 | 120,550 | |
12/16/2024 | 0.20 | 0.20 | 0.18 | 0.18 | 145,124 | |
12/13/2024 | 0.23 | 0.23 | 0.20 | 0.21 | 408,419 | |
12/12/2024 | 0.26 | 0.26 | 0.22 | 0.23 | 225,204 | |
12/11/2024 | 0.25 | 0.26 | 0.24 | 0.26 | 270,910 | |
12/10/2024 | 0.27 | 0.29 | 0.23 | 0.23 | 711,605 | |
12/09/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1,000.00 | |
12/06/2024 | 0.21 | 0.21 | 0.18 | 0.19 | 323,016 | |
12/05/2024 | 0.17 | 0.19 | 0.17 | 0.18 | 164,606 | |
12/04/2024 | 0.21 | 0.21 | 0.18 | 0.18 | 171,000 | |
12/03/2024 | 0.22 | 0.22 | 0.20 | 0.21 | 138,267 | |
12/02/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 125,000 | |
11/29/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 6,566 | |
11/28/2024 | 0.22 | 0.22 | 0.20 | 0.20 | 52,000 | |
11/27/2024 | 0.21 | 0.23 | 0.20 | 0.20 | 130,947 | |
11/26/2024 | 0.21 | 0.23 | 0.21 | 0.22 | 110,135 | |
11/25/2024 | 0.22 | 0.22 | 0.20 | 0.21 | 118,072 | |
11/22/2024 | 0.22 | 0.22 | 0.20 | 0.21 | 31,262 | |
11/21/2024 | 0.22 | 0.22 | 0.20 | 0.21 | 229,700 | |
11/20/2024 | 0.19 | 0.22 | 0.19 | 0.22 | 121,998 | |
11/19/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 35,200 | |
11/18/2024 | 0.22 | 0.22 | 0.18 | 0.19 | 52,211 | |
11/15/2024 | 0.19 | 0.20 | 0.18 | 0.18 | 119,710 | |
11/14/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 30,856 | |
11/13/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 47,000 | |
11/12/2024 | 0.21 | 0.21 | 0.17 | 0.18 | 138,830 | |
11/11/2024 | 0.17 | 0.22 | 0.17 | 0.21 | 98,354 | |
11/08/2024 | 0.19 | 0.23 | 0.18 | 0.18 | 193,997 | |
11/07/2024 | 0.16 | 0.19 | 0.15 | 0.19 | 215,339 | |
11/06/2024 | 0.13 | 0.15 | 0.13 | 0.15 | 169,200 | |
11/05/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 8,000 | |
11/04/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 69,572 | |
11/01/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 125,340 | |
10/31/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 337,846 | |
10/30/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 225,500 | |
10/29/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 154,294 | |
10/28/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 45,125 | |
10/25/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 104,600 |
About Provenance Gold OTC Stock history
Provenance Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Provenance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Provenance Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Provenance Gold stock prices may prove useful in developing a viable investing in Provenance Gold
Provenance Gold Corp., a junior exploration company, engages in the identification, acquisition, and exploration of mineral interests in North America. Provenance Gold Corp. was incorporated in 2012 and is based in Vancouver, Canada. PROVENANCE GOLD is traded on OTC Exchange in the United States.
Provenance Gold OTC Stock Technical Analysis
Provenance Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Provenance Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Provenance Gold's price direction in advance. Along with the technical and fundamental analysis of Provenance OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Provenance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1305 | |||
Jensen Alpha | 1.11 | |||
Total Risk Alpha | 0.7949 | |||
Sortino Ratio | 0.1262 | |||
Treynor Ratio | 0.9383 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Provenance OTC Stock analysis
When running Provenance Gold's price analysis, check to measure Provenance Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Provenance Gold is operating at the current time. Most of Provenance Gold's value examination focuses on studying past and present price action to predict the probability of Provenance Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Provenance Gold's price. Additionally, you may evaluate how the addition of Provenance Gold to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |