Provenance Gold Corp Stock Price History

PVGDF Stock  USD 0.19  0.01  5.00%   
If you're considering investing in Provenance OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Provenance Gold stands at 0.19, as last reported on the 24th of January, with the highest price reaching 0.19 and the lowest price hitting 0.19 during the day. Provenance Gold appears to be out of control, given 3 months investment horizon. Provenance Gold Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12 % return per unit of risk over the last 3 months. By analyzing Provenance Gold's technical indicators, you can evaluate if the expected return of 0.95% is justified by implied risk. Please evaluate Provenance Gold's Coefficient Of Variation of 699.79, semi deviation of 5.27, and Risk Adjusted Performance of 0.1305 to confirm if our risk estimates are consistent with your expectations.
  
Provenance OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.116

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPVGDF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.18
  actual daily
72
72% of assets are less volatile

Expected Return

 0.95
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Provenance Gold is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Provenance Gold by adding it to a well-diversified portfolio.

Provenance Gold OTC Stock Price History Chart

There are several ways to analyze Provenance Stock price data. The simplest method is using a basic Provenance candlestick price chart, which shows Provenance Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20240.26
Lowest PriceOctober 25, 20240.12

Provenance Gold January 24, 2025 OTC Stock Price Synopsis

Various analyses of Provenance Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Provenance OTC Stock. It can be used to describe the percentage change in the price of Provenance Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Provenance OTC Stock.
Provenance Gold Price Action Indicator(0.01)
Provenance Gold Price Rate Of Daily Change 0.95 

Provenance Gold January 24, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Provenance Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Provenance Gold intraday prices and daily technical indicators to check the level of noise trading in Provenance Stock and then apply it to test your longer-term investment strategies against Provenance.

Provenance OTC Stock Price History Data

The price series of Provenance Gold for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.14 with a coefficient of variation of 14.34. The price distribution for the period has arithmetic mean of 0.19. The median price for the last 90 days is 0.19.
OpenHighLowCloseVolume
01/23/2025 0.19  0.19  0.19  0.19  45,099 
01/22/2025 0.19  0.20  0.19  0.20  35,111 
01/21/2025 0.19  0.20  0.19  0.20  43,500 
01/17/2025 0.19  0.20  0.19  0.19  145,000 
01/16/2025 0.18  0.20  0.18  0.19  138,467 
01/15/2025 0.19  0.19  0.19  0.19  600.00 
01/14/2025 0.19  0.20  0.18  0.20  48,187 
01/13/2025 0.18  0.20  0.18  0.20  153,400 
01/10/2025 0.22  0.22  0.20  0.20  578,925 
01/08/2025 0.19  0.20  0.19  0.20  40,943 
01/07/2025 0.20  0.21  0.20  0.20  794,500 
01/06/2025 0.19  0.21  0.19  0.20  440,477 
01/03/2025 0.19  0.19  0.18  0.18  111,641 
01/02/2025 0.19  0.20  0.19  0.19  236,634 
12/31/2024 0.18  0.19  0.18  0.19  9,700 
12/30/2024 0.18  0.19  0.17  0.19  82,000 
12/27/2024 0.18  0.18  0.17  0.18  96,728 
12/26/2024 0.18  0.19  0.18  0.19  12,643 
12/24/2024 0.22  0.22  0.17  0.19  67,835 
12/23/2024 0.18  0.19  0.16  0.19  84,650 
12/20/2024 0.19  0.20  0.19  0.19  26,590 
12/19/2024 0.18  0.19  0.18  0.19  59,643 
12/18/2024 0.21  0.21  0.18  0.19  244,388 
12/17/2024 0.18  0.20  0.17  0.20  120,550 
12/16/2024 0.20  0.20  0.18  0.18  145,124 
12/13/2024 0.23  0.23  0.20  0.21  408,419 
12/12/2024 0.26  0.26  0.22  0.23  225,204 
12/11/2024 0.25  0.26  0.24  0.26  270,910 
12/10/2024 0.27  0.29  0.23  0.23  711,605 
12/09/2024 0.19  0.19  0.19  0.19  1,000.00 
12/06/2024 0.21  0.21  0.18  0.19  323,016 
12/05/2024 0.17  0.19  0.17  0.18  164,606 
12/04/2024 0.21  0.21  0.18  0.18  171,000 
12/03/2024 0.22  0.22  0.20  0.21  138,267 
12/02/2024 0.21  0.22  0.21  0.22  125,000 
11/29/2024 0.20  0.20  0.20  0.20  6,566 
11/28/2024 0.22  0.22  0.20  0.20  52,000 
11/27/2024 0.21  0.23  0.20  0.20  130,947 
11/26/2024 0.21  0.23  0.21  0.22  110,135 
11/25/2024 0.22  0.22  0.20  0.21  118,072 
11/22/2024 0.22  0.22  0.20  0.21  31,262 
11/21/2024 0.22  0.22  0.20  0.21  229,700 
11/20/2024 0.19  0.22  0.19  0.22  121,998 
11/19/2024 0.19  0.19  0.18  0.18  35,200 
11/18/2024 0.22  0.22  0.18  0.19  52,211 
11/15/2024 0.19  0.20  0.18  0.18  119,710 
11/14/2024 0.17  0.18  0.17  0.17  30,856 
11/13/2024 0.19  0.19  0.18  0.18  47,000 
11/12/2024 0.21  0.21  0.17  0.18  138,830 
11/11/2024 0.17  0.22  0.17  0.21  98,354 
11/08/2024 0.19  0.23  0.18  0.18  193,997 
11/07/2024 0.16  0.19  0.15  0.19  215,339 
11/06/2024 0.13  0.15  0.13  0.15  169,200 
11/05/2024 0.14  0.14  0.14  0.14  8,000 
11/04/2024 0.13  0.14  0.13  0.13  69,572 
11/01/2024 0.14  0.14  0.13  0.13  125,340 
10/31/2024 0.14  0.14  0.13  0.14  337,846 
10/30/2024 0.14  0.15  0.14  0.14  225,500 
10/29/2024 0.13  0.14  0.13  0.14  154,294 
10/28/2024 0.13  0.14  0.13  0.13  45,125 
10/25/2024 0.13  0.13  0.12  0.12  104,600 

About Provenance Gold OTC Stock history

Provenance Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Provenance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Provenance Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Provenance Gold stock prices may prove useful in developing a viable investing in Provenance Gold
Provenance Gold Corp., a junior exploration company, engages in the identification, acquisition, and exploration of mineral interests in North America. Provenance Gold Corp. was incorporated in 2012 and is based in Vancouver, Canada. PROVENANCE GOLD is traded on OTC Exchange in the United States.

Provenance Gold OTC Stock Technical Analysis

Provenance Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Provenance Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Provenance Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Provenance Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Provenance Gold's price direction in advance. Along with the technical and fundamental analysis of Provenance OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Provenance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Provenance OTC Stock analysis

When running Provenance Gold's price analysis, check to measure Provenance Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Provenance Gold is operating at the current time. Most of Provenance Gold's value examination focuses on studying past and present price action to predict the probability of Provenance Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Provenance Gold's price. Additionally, you may evaluate how the addition of Provenance Gold to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments