Paradigm Value Fund Price History

PVFAX Fund  USD 48.50  1.17  2.36%   
Below is the normalized historical share price chart for Paradigm Value Fund extending back to September 15, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Paradigm Value stands at 48.50, as last reported on the 29th of March, with the highest price reaching 48.50 and the lowest price hitting 48.50 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Paradigm Mutual Fund, it is important to understand the factors that can impact its price. Paradigm Value maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the entity had a -0.15 % return per unit of risk over the last 3 months. Paradigm Value exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Paradigm Value's Variance of 4.02, risk adjusted performance of (0.14), and Coefficient Of Variation of (600.84) to confirm the risk estimate we provide.
  
Paradigm Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1535

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPVFAX

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Paradigm Value is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paradigm Value by adding Paradigm Value to a well-diversified portfolio.

Paradigm Value Mutual Fund Price History Chart

There are several ways to analyze Paradigm Value Fund price data. The simplest method is using a basic Paradigm candlestick price chart, which shows Paradigm Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202559.51
Lowest PriceMarch 28, 202548.5

Paradigm Value March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Paradigm Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paradigm Mutual Fund. It can be used to describe the percentage change in the price of Paradigm Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paradigm Mutual Fund.
Paradigm Value Price Action Indicator(0.59)
Paradigm Value Price Rate Of Daily Change 0.98 

Paradigm Value March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Paradigm Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Paradigm Value intraday prices and daily technical indicators to check the level of noise trading in Paradigm Value Fund and then apply it to test your longer-term investment strategies against Paradigm.

Paradigm Mutual Fund Price History Data

The price series of Paradigm Value for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 15.52 with a coefficient of variation of 7.26. The price distribution for the period has arithmetic mean of 55.33. The median price for the last 90 days is 56.01. The company had dividends distributed to its stock-holders on December 30, 2019.
OpenHighLowCloseVolume
03/28/2025 48.50  48.50  48.50  48.50  1.00 
03/27/2025 49.67  49.67  49.67  49.67  1.00 
03/26/2025 50.19  50.19  50.19  50.19  1.00 
03/25/2025 50.91  50.91  50.91  50.91  1.00 
03/24/2025 51.22  51.22  51.22  51.22  1.00 
03/21/2025 50.03  50.03  50.03  50.03  1.00 
03/20/2025 50.40  50.40  50.40  50.40  1.00 
03/19/2025 50.63  50.63  50.63  50.63  1.00 
03/18/2025 50.04  50.04  50.04  50.04  1.00 
03/17/2025 50.53  50.53  50.53  50.53  1.00 
03/14/2025 49.59  49.59  49.59  49.59  1.00 
03/13/2025 48.58  48.58  48.58  48.58  1.00 
03/12/2025 49.62  49.62  49.62  49.62  1.00 
03/11/2025 49.95  49.95  49.95  49.95  1.00 
03/10/2025 49.91  49.91  49.91  49.91  1.00 
03/07/2025 51.22  51.22  51.22  51.22  1.00 
03/06/2025 50.57  50.57  50.57  50.57  1.00 
03/05/2025 51.35  51.35  51.35  51.35  1.00 
03/04/2025 50.73  50.73  50.73  50.73  1.00 
03/03/2025 51.32  51.32  51.32  51.32  1.00 
02/28/2025 52.81  52.81  52.81  52.81  1.00 
02/27/2025 52.45  52.45  52.45  52.45  1.00 
02/26/2025 53.65  53.65  53.65  53.65  1.00 
02/25/2025 53.65  53.65  53.65  53.65  1.00 
02/24/2025 53.71  53.71  53.71  53.71  1.00 
02/21/2025 54.05  54.05  54.05  54.05  1.00 
02/20/2025 55.36  55.36  55.36  55.36  1.00 
02/19/2025 56.14  56.14  56.14  56.14  1.00 
02/18/2025 56.27  56.27  56.27  56.27  1.00 
02/14/2025 55.96  55.96  55.96  55.96  1.00 
02/13/2025 56.01  56.01  56.01  56.01  1.00 
02/12/2025 55.57  55.57  55.57  55.57  1.00 
02/11/2025 56.26  56.26  56.26  56.26  1.00 
02/10/2025 56.70  56.70  56.70  56.70  1.00 
02/07/2025 56.90  56.90  56.90  56.90  1.00 
02/06/2025 57.79  57.79  57.79  57.79  1.00 
02/05/2025 58.43  58.43  58.43  58.43  1.00 
02/04/2025 57.66  57.66  57.66  57.66  1.00 
02/03/2025 57.24  57.24  57.24  57.24  1.00 
01/31/2025 57.92  57.92  57.92  57.92  1.00 
01/30/2025 58.26  58.26  58.26  58.26  1.00 
01/29/2025 57.46  57.46  57.46  57.46  1.00 
01/28/2025 57.52  57.52  57.52  57.52  1.00 
01/27/2025 57.25  57.25  57.25  57.25  1.00 
01/24/2025 59.41  59.41  59.41  59.41  1.00 
01/23/2025 59.51  59.51  59.51  59.51  1.00 
01/22/2025 59.38  59.38  59.38  59.38  1.00 
01/21/2025 59.49  59.49  59.49  59.49  1.00 
01/17/2025 58.18  58.18  58.18  58.18  1.00 
01/16/2025 57.82  57.82  57.82  57.82  1.00 
01/15/2025 57.47  57.47  57.47  57.47  1.00 
01/14/2025 56.74  56.74  56.74  56.74  1.00 
01/13/2025 55.94  55.94  55.94  55.94  1.00 
01/10/2025 55.56  55.56  55.56  55.56  1.00 
01/08/2025 56.47  56.47  56.47  56.47  1.00 
01/07/2025 56.25  56.25  56.25  56.25  1.00 
01/06/2025 56.30  56.30  56.30  56.30  1.00 
01/03/2025 56.04  56.04  56.04  56.04  1.00 
01/02/2025 55.19  55.19  55.19  55.19  1.00 
12/31/2024 55.22  55.22  55.22  55.22  1.00 
12/30/2024 55.17  55.17  55.17  55.17  1.00 

About Paradigm Value Mutual Fund history

Paradigm Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paradigm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paradigm Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paradigm Value stock prices may prove useful in developing a viable investing in Paradigm Value
The fund invests primarily in the common stocks of small capitalization companies that the Advisor believes have the potential for capital appreciation. It primarily invests in companies that exhibit attractive valuations on several metrics, such as price to earnings, price to cash flow, price to book and price to revenue. The fund may be overweight in certain sectors at various times. Securities are sold when they have realized their anticipated value or if new investment opportunities with higher expected returns are acquired.

Paradigm Value Mutual Fund Technical Analysis

Paradigm Value technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Paradigm Value technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Paradigm Value trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Paradigm Value Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Paradigm Value's price direction in advance. Along with the technical and fundamental analysis of Paradigm Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paradigm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Paradigm Mutual Fund

Paradigm Value financial ratios help investors to determine whether Paradigm Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Paradigm with respect to the benefits of owning Paradigm Value security.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk