PetroVietnam Drilling (Vietnam) Price History
| PVD Stock | 23,900 300.00 1.24% |
If you're considering investing in PetroVietnam Stock, it is important to understand the factors that can impact its price. As of today, the current price of PetroVietnam Drilling stands at 23,900, as last reported on the 22nd of December, with the highest price reaching 24,200 and the lowest price hitting 23,800 during the day. PetroVietnam Drilling maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13% return per unit of risk over the last 3 months. PetroVietnam Drilling exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PetroVietnam Drilling's Coefficient Of Variation of (737.98), risk adjusted performance of (0.10), and Variance of 1.74 to confirm the risk estimate we provide.
PetroVietnam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PetroVietnam |
Sharpe Ratio = -0.1272
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PVD |
Estimated Market Risk
| 1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PetroVietnam Drilling is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PetroVietnam Drilling by adding PetroVietnam Drilling to a well-diversified portfolio.
PetroVietnam Drilling Stock Price History Chart
There are several ways to analyze PetroVietnam Stock price data. The simplest method is using a basic PetroVietnam candlestick price chart, which shows PetroVietnam Drilling price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 8, 2024 | 28050.0 |
| Lowest Price | November 19, 2024 | 23100.0 |
PetroVietnam Drilling December 22, 2024 Stock Price Synopsis
Various analyses of PetroVietnam Drilling's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PetroVietnam Stock. It can be used to describe the percentage change in the price of PetroVietnam Drilling from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PetroVietnam Stock.| PetroVietnam Drilling Price Rate Of Daily Change | 0.99 | |
| PetroVietnam Drilling Price Daily Balance Of Power | (0.75) | |
| PetroVietnam Drilling Price Action Indicator | (250.00) |
PetroVietnam Drilling December 22, 2024 Stock Price Analysis
PetroVietnam Stock Price History Data
The price series of PetroVietnam Drilling for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 4950.0 with a coefficient of variation of 6.4. The price distribution for the period has arithmetic mean of 25285.61. The median price for the last 90 days is 25500.0.| Open | High | Low | Close | Volume | ||
12/22/2024 | 24,150 | 24,200 | 23,800 | 23,900 | ||
| 12/20/2024 | 24,150 | 24,200 | 23,800 | 23,900 | 2,328,700 | |
| 12/19/2024 | 24,150 | 25,700 | 23,650 | 24,200 | 4,597,500 | |
| 12/18/2024 | 23,500 | 24,300 | 23,450 | 24,150 | 3,391,600 | |
| 12/17/2024 | 24,300 | 24,300 | 23,350 | 23,450 | 3,156,800 | |
| 12/16/2024 | 23,350 | 24,000 | 23,350 | 23,900 | 2,224,600 | |
| 12/13/2024 | 23,300 | 23,900 | 23,300 | 23,600 | 3,070,900 | |
| 12/12/2024 | 23,850 | 24,100 | 23,800 | 23,950 | 2,112,700 | |
| 12/11/2024 | 23,900 | 24,050 | 23,700 | 23,750 | 3,296,300 | |
| 12/10/2024 | 24,250 | 24,250 | 23,800 | 23,900 | 2,622,900 | |
| 12/09/2024 | 24,250 | 24,250 | 22,370 | 24,100 | 1,810,000 | |
| 12/06/2024 | 23,900 | 24,300 | 23,850 | 24,000 | 3,628,700 | |
| 12/05/2024 | 23,150 | 24,750 | 23,000 | 23,800 | 3,564,600 | |
| 12/04/2024 | 23,300 | 23,600 | 23,100 | 23,150 | 2,536,100 | |
| 12/03/2024 | 23,550 | 23,600 | 23,250 | 23,250 | 2,670,700 | |
| 12/02/2024 | 23,900 | 23,900 | 23,400 | 23,550 | 2,601,800 | |
| 11/29/2024 | 23,850 | 24,990 | 23,500 | 23,700 | 2,020,800 | |
| 11/28/2024 | 23,800 | 23,950 | 23,450 | 23,600 | 2,898,100 | |
| 11/27/2024 | 23,850 | 25,500 | 23,500 | 23,500 | 2,135,700 | |
| 11/26/2024 | 22,250 | 23,950 | 22,250 | 23,850 | 2,525,300 | |
| 11/25/2024 | 23,600 | 24,000 | 23,500 | 23,900 | 2,507,000 | |
| 11/22/2024 | 23,600 | 23,950 | 23,450 | 23,550 | 2,749,600 | |
| 11/21/2024 | 22,700 | 23,750 | 22,700 | 23,600 | 3,000,000 | |
| 11/20/2024 | 23,100 | 23,500 | 22,600 | 23,200 | 3,635,000 | |
| 11/19/2024 | 23,950 | 23,950 | 23,000 | 23,100 | 2,323,700 | |
| 11/18/2024 | 23,000 | 23,500 | 23,000 | 23,400 | 2,171,800 | |
| 11/15/2024 | 22,600 | 23,550 | 22,600 | 23,200 | 4,622,500 | |
| 11/14/2024 | 22,150 | 23,750 | 22,150 | 23,200 | 2,559,800 | |
| 11/13/2024 | 24,000 | 24,200 | 23,200 | 23,800 | 8,253,400 | |
| 11/12/2024 | 25,300 | 25,450 | 24,150 | 24,200 | 9,291,000 | |
| 11/11/2024 | 25,500 | 25,700 | 25,100 | 25,350 | 2,404,600 | |
| 11/08/2024 | 25,550 | 25,950 | 25,400 | 25,500 | 3,602,600 | |
| 11/07/2024 | 24,700 | 25,750 | 23,600 | 25,500 | 2,454,600 | |
| 11/06/2024 | 25,000 | 25,500 | 25,000 | 25,350 | 2,881,100 | |
| 11/05/2024 | 25,200 | 25,450 | 25,100 | 25,150 | 1,978,600 | |
| 11/04/2024 | 25,750 | 25,950 | 25,100 | 25,200 | 3,248,000 | |
| 11/01/2024 | 25,700 | 26,100 | 25,550 | 25,750 | 2,817,100 | |
| 10/31/2024 | 25,850 | 25,900 | 25,600 | 25,650 | 2,237,300 | |
| 10/30/2024 | 25,350 | 26,500 | 25,350 | 25,600 | 3,256,700 | |
| 10/29/2024 | 25,850 | 26,500 | 25,700 | 25,750 | 1,947,600 | |
| 10/28/2024 | 25,700 | 26,500 | 24,900 | 25,800 | 2,076,400 | |
| 10/25/2024 | 25,850 | 26,500 | 25,600 | 25,650 | 2,771,800 | |
| 10/24/2024 | 25,450 | 26,500 | 25,450 | 25,900 | 2,752,200 | |
| 10/23/2024 | 25,400 | 27,000 | 25,400 | 25,850 | 1,866,600 | |
| 10/22/2024 | 25,500 | 27,000 | 25,500 | 25,600 | 2,652,300 | |
| 10/21/2024 | 26,200 | 27,000 | 25,000 | 25,800 | 3,072,500 | |
| 10/18/2024 | 25,500 | 27,000 | 25,500 | 26,250 | 2,185,600 | |
| 10/17/2024 | 26,300 | 27,600 | 25,850 | 26,550 | 3,417,100 | |
| 10/16/2024 | 26,550 | 26,650 | 26,250 | 26,300 | 1,705,000 | |
| 10/15/2024 | 25,250 | 27,600 | 25,250 | 26,600 | 7,649,300 | |
| 10/14/2024 | 27,550 | 27,600 | 27,000 | 27,100 | 3,957,600 | |
| 10/11/2024 | 27,400 | 27,550 | 27,350 | 27,550 | 2,490,400 | |
| 10/10/2024 | 27,700 | 27,800 | 27,300 | 27,350 | 4,092,700 | |
| 10/09/2024 | 26,100 | 28,050 | 26,100 | 27,700 | 4,810,900 | |
| 10/08/2024 | 28,150 | 28,550 | 27,800 | 28,050 | 6,923,000 | |
| 10/07/2024 | 28,100 | 28,200 | 27,700 | 27,950 | 2,876,900 | |
| 10/04/2024 | 27,400 | 28,100 | 27,300 | 27,700 | 9,041,100 | |
| 10/03/2024 | 27,550 | 27,800 | 26,900 | 27,250 | 4,894,500 | |
| 10/02/2024 | 27,900 | 27,900 | 27,550 | 27,550 | 3,877,700 | |
| 10/01/2024 | 28,500 | 28,500 | 27,400 | 27,400 | 4,242,900 | |
| 09/30/2024 | 27,350 | 27,900 | 27,200 | 27,700 | 4,697,100 |
About PetroVietnam Drilling Stock history
PetroVietnam Drilling investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PetroVietnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PetroVietnam Drilling will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PetroVietnam Drilling stock prices may prove useful in developing a viable investing in PetroVietnam Drilling
PetroVietnam Drilling Stock Technical Analysis
PetroVietnam Drilling technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
PetroVietnam Drilling Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PetroVietnam Drilling's price direction in advance. Along with the technical and fundamental analysis of PetroVietnam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PetroVietnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.10) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.23) | |||
| Treynor Ratio | 0.5548 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in PetroVietnam Stock
PetroVietnam Drilling financial ratios help investors to determine whether PetroVietnam Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PetroVietnam with respect to the benefits of owning PetroVietnam Drilling security.