Fundo De (Brazil) Price History

PVBI11 Fund  BRL 73.73  1.64  2.27%   
If you're considering investing in Fundo Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fundo De stands at 73.73, as last reported on the 24th of December, with the highest price reaching 75.89 and the lowest price hitting 71.69 during the day. Fundo De Investimento secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the fund had a -0.12% return per unit of risk over the last 3 months. Fundo De Investimento exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fundo De's Mean Deviation of 1.25, variance of 2.86, and Standard Deviation of 1.69 to check the risk estimate we provide.
  
Fundo Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1231

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPVBI11

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fundo De is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fundo De by adding Fundo De to a well-diversified portfolio.

Fundo De Fund Price History Chart

There are several ways to analyze Fundo De Investimento Fund price data. The simplest method is using a basic Fundo candlestick price chart, which shows Fundo De price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202484.88
Lowest PriceDecember 19, 202468.37

Fundo De December 24, 2024 Fund Price Synopsis

Various analyses of Fundo De's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fundo Fund. It can be used to describe the percentage change in the price of Fundo De from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fundo Fund.
Fundo De Price Action Indicator 0.76 
Fundo De Accumulation Distribution 3,466 
Fundo De Price Daily Balance Of Power 0.39 
Fundo De Price Rate Of Daily Change 1.02 

Fundo De December 24, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fundo De Investimento Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fundo De intraday prices and daily technical indicators to check the level of noise trading in Fundo De Investimento Fund and then apply it to test your longer-term investment strategies against Fundo.

Fundo Fund Price History Data

The price series of Fundo De for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 19.7 with a coefficient of variation of 6.15. The price distribution for the period has arithmetic mean of 78.06. The median price for the last 90 days is 78.39.
OpenHighLowCloseVolume
12/23/2024 72.00  75.89  71.69  73.73  62,623 
12/20/2024 69.06  72.20  68.08  72.09  150,571 
12/19/2024 68.39  69.29  67.55  68.37  93,565 
12/18/2024 70.33  71.10  68.01  68.39  94,844 
12/17/2024 71.76  72.23  70.01  70.32  108,589 
12/16/2024 73.83  74.24  71.81  72.75  79,000 
12/13/2024 71.54  74.34  70.60  74.04  76,207 
12/12/2024 69.51  71.83  69.51  71.54  67,985 
12/11/2024 69.80  71.12  69.35  69.93  67,794 
12/10/2024 70.78  71.46  69.17  70.30  116,840 
12/09/2024 70.56  72.92  70.01  70.78  86,641 
12/06/2024 69.76  71.48  69.01  70.56  88,916 
12/05/2024 71.99  71.99  69.01  69.69  161,688 
12/04/2024 73.28  73.28  71.55  72.15  82,396 
12/03/2024 73.84  73.84  72.31  73.28  95,494 
12/02/2024 73.58  74.35  72.29  73.85  99,706 
11/29/2024 74.95  75.50  73.10  74.01  77,111 
11/28/2024 76.90  77.44  74.42  74.42  68,483 
11/27/2024 78.39  79.21  76.55  76.90  71,248 
11/26/2024 77.81  79.23  77.81  78.39  55,388 
11/25/2024 77.91  79.46  76.52  77.81  89,517 
11/22/2024 77.05  78.94  76.84  77.91  80,676 
11/21/2024 76.66  77.55  75.71  77.05  77,954 
11/19/2024 77.80  78.16  76.55  76.65  59,066 
11/18/2024 76.64  78.12  76.45  77.80  71,096 
11/14/2024 76.45  77.94  75.73  75.73  88,259 
11/13/2024 76.43  76.45  75.71  76.45  73,614 
11/12/2024 77.19  77.94  75.98  75.98  67,433 
11/11/2024 79.08  79.31  76.86  77.19  73,891 
11/08/2024 77.05  79.33  77.05  79.08  90,919 
11/07/2024 77.10  77.94  77.10  77.25  58,943 
11/06/2024 77.63  78.34  76.97  77.10  62,802 
11/05/2024 78.20  78.39  77.60  78.39  56,980 
11/04/2024 78.10  78.80  77.80  78.19  61,506 
11/01/2024 77.74  78.85  77.46  78.10  109,242 
10/31/2024 79.71  79.84  79.28  79.42  75,836 
10/30/2024 79.38  79.75  78.79  79.16  81,888 
10/29/2024 79.39  79.60  79.10  79.48  63,064 
10/28/2024 79.87  80.35  79.14  79.51  54,528 
10/25/2024 79.09  80.78  79.00  79.87  57,541 
10/24/2024 80.06  80.35  78.90  79.08  56,421 
10/23/2024 80.48  80.86  79.93  80.06  53,368 
10/22/2024 80.42  82.31  80.13  80.48  65,407 
10/21/2024 81.49  81.92  80.42  80.42  52,322 
10/18/2024 82.05  82.24  80.88  81.41  51,836 
10/17/2024 82.20  82.48  81.94  82.05  44,339 
10/16/2024 80.22  82.73  79.99  82.20  123,379 
10/15/2024 80.48  80.80  79.43  79.82  66,779 
10/14/2024 80.59  81.01  79.90  80.48  60,486 
10/11/2024 80.88  81.18  79.90  80.38  69,088 
10/10/2024 82.10  82.54  80.88  80.88  73,351 
10/09/2024 82.98  83.06  81.85  81.85  69,946 
10/08/2024 84.71  84.71  82.66  83.06  65,451 
10/07/2024 82.70  85.02  82.33  84.88  82,376 
10/04/2024 83.31  83.31  82.03  82.70  68,016 
10/03/2024 82.60  83.52  82.24  83.31  69,664 
10/02/2024 82.52  82.85  82.34  82.83  108,369 
10/01/2024 81.75  83.04  80.88  82.63  155,968 
09/30/2024 84.31  84.73  82.44  83.07  73,215 
09/27/2024 83.42  84.21  82.99  83.77  71,958 
09/26/2024 84.44  84.44  82.91  83.42  85,489 

About Fundo De Fund history

Fundo De investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fundo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fundo De Investimento will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fundo De stock prices may prove useful in developing a viable investing in Fundo De

Fundo De Fund Technical Analysis

Fundo De technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fundo De technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fundo De trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Fundo De Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fundo De's price direction in advance. Along with the technical and fundamental analysis of Fundo Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fundo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fundo Fund

Fundo De financial ratios help investors to determine whether Fundo Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fundo with respect to the benefits of owning Fundo De security.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Global Correlations
Find global opportunities by holding instruments from different markets