Putnam Focused Large Etf Price History
| PVAL Etf | USD 37.19 0.34 0.92% |
If you're considering investing in Putnam Etf, it is important to understand the factors that can impact its price. As of today, the current price of Putnam Focused stands at 37.19, as last reported on the 22nd of December, with the highest price reaching 37.46 and the lowest price hitting 36.73 during the day. Putnam Focused Large maintains Sharpe Ratio (i.e., Efficiency) of -0.0154, which implies the entity had a -0.0154% return per unit of risk over the last 3 months. Putnam Focused Large exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Putnam Focused's Coefficient Of Variation of (4,056), risk adjusted performance of (0.02), and Variance of 0.5337 to confirm the risk estimate we provide.
Putnam Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Putnam |
Sharpe Ratio = -0.0154
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PVAL |
Estimated Market Risk
| 0.74 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Putnam Focused is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Putnam Focused by adding Putnam Focused to a well-diversified portfolio.
Average Mkt Cap Mil 111 K |
Putnam Focused Etf Price History Chart
There are several ways to analyze Putnam Focused Large Etf price data. The simplest method is using a basic Putnam candlestick price chart, which shows Putnam Focused price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 39.83 |
| Lowest Price | December 19, 2024 | 36.85 |
Putnam Focused December 22, 2024 Etf Price Synopsis
Various analyses of Putnam Focused's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Putnam Etf. It can be used to describe the percentage change in the price of Putnam Focused from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Putnam Etf.| Putnam Focused Price Daily Balance Of Power | 0.47 | |
| Putnam Focused Price Rate Of Daily Change | 1.01 | |
| Putnam Focused Price Action Indicator | 0.26 |
Putnam Focused December 22, 2024 Etf Price Analysis
Putnam Etf Price History Data
The price series of Putnam Focused for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 2.98 with a coefficient of variation of 1.97. The price distribution for the period has arithmetic mean of 38.34. The median price for the last 90 days is 38.14. The company had dividends distributed to its stock-holders on 14th of August 2020.| Open | High | Low | Close | Volume | ||
12/22/2024 | 36.73 | 37.46 | 36.73 | 37.19 | ||
| 12/20/2024 | 36.73 | 37.46 | 36.73 | 37.19 | 392,159 | |
| 12/19/2024 | 37.27 | 37.29 | 36.80 | 36.85 | 524,136 | |
| 12/18/2024 | 37.90 | 38.01 | 36.85 | 36.86 | 275,783 | |
| 12/17/2024 | 37.97 | 38.02 | 37.79 | 37.86 | 366,200 | |
| 12/16/2024 | 38.32 | 38.43 | 38.06 | 38.12 | 642,300 | |
| 12/13/2024 | 38.58 | 38.58 | 38.29 | 38.34 | 272,817 | |
| 12/12/2024 | 38.72 | 38.84 | 38.51 | 38.51 | 435,582 | |
| 12/11/2024 | 38.89 | 38.91 | 38.67 | 38.75 | 390,901 | |
| 12/10/2024 | 39.01 | 39.01 | 38.68 | 38.77 | 327,700 | |
| 12/09/2024 | 39.43 | 39.43 | 39.00 | 39.01 | 319,411 | |
| 12/06/2024 | 39.50 | 39.50 | 39.15 | 39.22 | 296,200 | |
| 12/05/2024 | 39.39 | 39.51 | 39.29 | 39.29 | 988,447 | |
| 12/04/2024 | 39.52 | 39.57 | 39.26 | 39.37 | 392,700 | |
| 12/03/2024 | 39.87 | 39.87 | 39.44 | 39.47 | 341,800 | |
| 12/02/2024 | 39.88 | 39.88 | 39.46 | 39.61 | 413,700 | |
| 11/29/2024 | 39.74 | 39.91 | 39.61 | 39.83 | 136,400 | |
| 11/27/2024 | 39.79 | 39.87 | 39.61 | 39.61 | 408,900 | |
| 11/26/2024 | 39.60 | 39.70 | 39.46 | 39.66 | 379,700 | |
| 11/25/2024 | 39.71 | 39.81 | 39.55 | 39.68 | 630,500 | |
| 11/22/2024 | 39.29 | 39.50 | 39.22 | 39.42 | 572,500 | |
| 11/21/2024 | 38.93 | 39.27 | 38.75 | 39.15 | 483,500 | |
| 11/20/2024 | 38.83 | 38.83 | 38.54 | 38.75 | 680,500 | |
| 11/19/2024 | 38.53 | 38.83 | 38.48 | 38.76 | 606,000 | |
| 11/18/2024 | 38.90 | 38.90 | 38.59 | 38.77 | 489,000 | |
| 11/15/2024 | 38.86 | 38.87 | 38.59 | 38.63 | 366,100 | |
| 11/14/2024 | 39.15 | 39.19 | 38.83 | 38.88 | 383,100 | |
| 11/13/2024 | 39.04 | 39.24 | 38.95 | 39.10 | 312,100 | |
| 11/12/2024 | 39.28 | 39.31 | 38.92 | 39.04 | 383,900 | |
| 11/11/2024 | 39.33 | 39.49 | 39.26 | 39.32 | 249,800 | |
| 11/08/2024 | 39.11 | 39.40 | 39.05 | 39.22 | 209,500 | |
| 11/07/2024 | 39.13 | 39.17 | 38.94 | 39.05 | 359,100 | |
| 11/06/2024 | 39.00 | 39.16 | 38.67 | 39.02 | 306,900 | |
| 11/05/2024 | 37.50 | 37.92 | 37.49 | 37.89 | 492,100 | |
| 11/04/2024 | 37.50 | 37.69 | 37.40 | 37.49 | 156,700 | |
| 11/01/2024 | 37.60 | 37.89 | 37.46 | 37.46 | 380,500 | |
| 10/31/2024 | 37.85 | 37.88 | 37.46 | 37.49 | 246,000 | |
| 10/30/2024 | 37.82 | 38.09 | 37.70 | 37.91 | 176,300 | |
| 10/29/2024 | 37.93 | 38.02 | 37.85 | 37.89 | 316,800 | |
| 10/28/2024 | 37.89 | 38.14 | 37.89 | 38.11 | 174,200 | |
| 10/25/2024 | 38.26 | 38.26 | 37.78 | 37.82 | 132,300 | |
| 10/24/2024 | 38.09 | 38.17 | 37.85 | 37.93 | 152,900 | |
| 10/23/2024 | 38.02 | 38.11 | 37.78 | 37.99 | 117,300 | |
| 10/22/2024 | 37.87 | 38.19 | 37.87 | 38.14 | 196,200 | |
| 10/21/2024 | 38.31 | 38.38 | 37.92 | 38.00 | 158,600 | |
| 10/18/2024 | 38.32 | 38.39 | 38.19 | 38.32 | 157,800 | |
| 10/17/2024 | 38.50 | 38.50 | 38.25 | 38.30 | 158,300 | |
| 10/16/2024 | 38.22 | 38.39 | 38.18 | 38.33 | 185,900 | |
| 10/15/2024 | 38.47 | 38.48 | 38.07 | 38.11 | 369,400 | |
| 10/14/2024 | 38.25 | 38.48 | 38.17 | 38.46 | 156,200 | |
| 10/11/2024 | 37.92 | 38.25 | 37.92 | 38.21 | 270,200 | |
| 10/10/2024 | 38.00 | 38.03 | 37.78 | 37.86 | 192,000 | |
| 10/09/2024 | 37.68 | 38.04 | 37.60 | 38.04 | 1,123,100 | |
| 10/08/2024 | 37.73 | 37.73 | 37.59 | 37.69 | 342,600 | |
| 10/07/2024 | 37.85 | 37.94 | 37.62 | 37.71 | 199,900 | |
| 10/04/2024 | 37.96 | 37.98 | 37.73 | 37.97 | 185,300 | |
| 10/03/2024 | 37.69 | 37.69 | 37.44 | 37.63 | 251,400 | |
| 10/02/2024 | 37.78 | 37.86 | 37.59 | 37.80 | 192,600 | |
| 10/01/2024 | 37.83 | 37.92 | 37.55 | 37.80 | 205,300 | |
| 09/30/2024 | 37.60 | 37.84 | 37.50 | 37.79 | 212,900 | |
| 09/27/2024 | 37.56 | 37.91 | 37.56 | 37.70 | 182,400 |
About Putnam Focused Etf history
Putnam Focused investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Putnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Putnam Focused Large will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Putnam Focused stock prices may prove useful in developing a viable investing in Putnam Focused
The fund invests mainly in common stocks of U.S. companies, with a focus on value stocks that offer the potential for capital growth, current income, or both. Putnam Focused is traded on NYSEARCA Exchange in the United States.
Putnam Focused Etf Technical Analysis
Putnam Focused technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Putnam Focused Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Putnam Focused's price direction in advance. Along with the technical and fundamental analysis of Putnam Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Putnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.05) | |||
| Treynor Ratio | (0.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Putnam Focused Large. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Stocks Directory module to find actively traded stocks across global markets.
The market value of Putnam Focused Large is measured differently than its book value, which is the value of Putnam that is recorded on the company's balance sheet. Investors also form their own opinion of Putnam Focused's value that differs from its market value or its book value, called intrinsic value, which is Putnam Focused's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Putnam Focused's market value can be influenced by many factors that don't directly affect Putnam Focused's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Putnam Focused's value and its price as these two are different measures arrived at by different means. Investors typically determine if Putnam Focused is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Putnam Focused's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.