Pescanova (Spain) Price History

PVA Stock  EUR 0.35  0.02  6.06%   
If you're considering investing in Pescanova Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pescanova stands at 0.35, as last reported on the 27th of March, with the highest price reaching 0.35 and the lowest price hitting 0.34 during the day. At this point, Pescanova is out of control. Pescanova SA maintains Sharpe Ratio (i.e., Efficiency) of 0.0609, which implies the firm had a 0.0609 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Pescanova SA, which you can use to evaluate the volatility of the company. Please check Pescanova's Coefficient Of Variation of 3415.6, risk adjusted performance of 0.032, and Semi Deviation of 2.26 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Pescanova Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0609

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPVA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.04
  actual daily
27
73% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Pescanova is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pescanova by adding it to a well-diversified portfolio.

Pescanova Stock Price History Chart

There are several ways to analyze Pescanova Stock price data. The simplest method is using a basic Pescanova candlestick price chart, which shows Pescanova price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 4, 20250.39
Lowest PriceJanuary 2, 20250.32

Pescanova March 27, 2025 Stock Price Synopsis

Various analyses of Pescanova's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pescanova Stock. It can be used to describe the percentage change in the price of Pescanova from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pescanova Stock.
Pescanova Price Action Indicator 0.01 
Pescanova Price Rate Of Daily Change 1.06 
Pescanova Price Daily Balance Of Power 2.00 

Pescanova March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pescanova Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pescanova intraday prices and daily technical indicators to check the level of noise trading in Pescanova Stock and then apply it to test your longer-term investment strategies against Pescanova.

Pescanova Stock Price History Data

The price series of Pescanova for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.09 with a coefficient of variation of 5.51. The price distribution for the period has arithmetic mean of 0.34. The median price for the last 90 days is 0.34. The company completed stock split (350:323) on 12th of July 2012. Pescanova SA had dividends distributed to its stock-holders on 2012-04-30.
OpenHighLowCloseVolume
03/27/2025
 0.34  0.35  0.34  0.35 
03/26/2025 0.34  0.35  0.34  0.35  465,295 
03/25/2025 0.34  0.34  0.33  0.33  370,786 
03/24/2025 0.35  0.35  0.34  0.34  338,445 
03/21/2025 0.36  0.37  0.34  0.34  547,957 
03/20/2025 0.33  0.37  0.33  0.35  815,604 
03/19/2025 0.33  0.34  0.33  0.33  18,209 
03/18/2025 0.33  0.34  0.33  0.34  57,520 
03/17/2025 0.34  0.34  0.33  0.33  114,200 
03/14/2025 0.33  0.34  0.31  0.33  239,031 
03/13/2025 0.34  0.34  0.33  0.34  48,044 
03/12/2025 0.34  0.34  0.33  0.33  124,231 
03/11/2025 0.34  0.35  0.34  0.34  34,233 
03/10/2025 0.36  0.36  0.34  0.34  78,683 
03/07/2025 0.34  0.35  0.34  0.35  33,307 
03/06/2025 0.34  0.35  0.34  0.35  57,176 
03/05/2025 0.34  0.35  0.34  0.35  62,623 
03/04/2025 0.35  0.35  0.34  0.34  116,844 
03/03/2025 0.35  0.35  0.35  0.35  103,747 
02/28/2025 0.35  0.36  0.34  0.34  196,377 
02/27/2025 0.36  0.36  0.35  0.35  66,182 
02/26/2025 0.35  0.35  0.34  0.35  117,790 
02/25/2025 0.36  0.36  0.35  0.36  161,797 
02/24/2025 0.36  0.36  0.35  0.35  137,043 
02/21/2025 0.35  0.36  0.35  0.36  223,988 
02/20/2025 0.35  0.36  0.35  0.35  78,868 
02/19/2025 0.36  0.37  0.34  0.35  121,435 
02/18/2025 0.36  0.36  0.34  0.36  334,422 
02/17/2025 0.37  0.37  0.36  0.36  229,427 
02/14/2025 0.37  0.37  0.36  0.37  36,082 
02/13/2025 0.36  0.37  0.36  0.37  168,608 
02/12/2025 0.36  0.37  0.36  0.36  38,549 
02/11/2025 0.37  0.37  0.36  0.36  82,663 
02/10/2025 0.38  0.38  0.37  0.37  67,598 
02/07/2025 0.37  0.38  0.36  0.38  81,884 
02/06/2025 0.37  0.37  0.36  0.37  132,122 
02/05/2025 0.38  0.38  0.37  0.37  72,441 
02/04/2025 0.38  0.39  0.37  0.39  197,819 
02/03/2025 0.37  0.39  0.36  0.38  248,406 
01/31/2025 0.38  0.39  0.36  0.38  768,917 
01/30/2025 0.39  0.39  0.37  0.38  606,161 
01/29/2025 0.35  0.38  0.35  0.37  1,780,034 
01/28/2025 0.33  0.35  0.33  0.35  188,486 
01/27/2025 0.34  0.34  0.33  0.33  25,949 
01/24/2025 0.33  0.34  0.33  0.34  208,139 
01/23/2025 0.35  0.36  0.33  0.34  1,071,438 
01/22/2025 0.33  0.36  0.32  0.35  1,176,780 
01/21/2025 0.32  0.33  0.32  0.33  17,306 
01/20/2025 0.33  0.33  0.32  0.33  39,529 
01/17/2025 0.33  0.33  0.31  0.33  218,422 
01/16/2025 0.31  0.33  0.31  0.32  110,747 
01/15/2025 0.31  0.33  0.31  0.32  132,013 
01/14/2025 0.32  0.34  0.30  0.32  310,881 
01/13/2025 0.33  0.33  0.32  0.33  94,647 
01/10/2025 0.34  0.35  0.33  0.33  217,957 
01/09/2025 0.34  0.34  0.33  0.33  87,707 
01/08/2025 0.33  0.35  0.32  0.34  920,647 
01/07/2025 0.32  0.33  0.32  0.32  157,622 
01/06/2025 0.33  0.34  0.32  0.33  114,097 
01/03/2025 0.33  0.34  0.32  0.32  398,230 
01/02/2025 0.32  0.34  0.31  0.32  308,423 

About Pescanova Stock history

Pescanova investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pescanova is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pescanova SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pescanova stock prices may prove useful in developing a viable investing in Pescanova

Pescanova Stock Technical Analysis

Pescanova technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pescanova technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pescanova trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Pescanova Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pescanova's price direction in advance. Along with the technical and fundamental analysis of Pescanova Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pescanova to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pescanova Stock analysis

When running Pescanova's price analysis, check to measure Pescanova's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pescanova is operating at the current time. Most of Pescanova's value examination focuses on studying past and present price action to predict the probability of Pescanova's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pescanova's price. Additionally, you may evaluate how the addition of Pescanova to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.