Pescanova (Spain) Price History
PVA Stock | EUR 0.35 0.02 6.06% |
If you're considering investing in Pescanova Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pescanova stands at 0.35, as last reported on the 27th of March, with the highest price reaching 0.35 and the lowest price hitting 0.34 during the day. At this point, Pescanova is out of control. Pescanova SA maintains Sharpe Ratio (i.e., Efficiency) of 0.0609, which implies the firm had a 0.0609 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Pescanova SA, which you can use to evaluate the volatility of the company. Please check Pescanova's Coefficient Of Variation of 3415.6, risk adjusted performance of 0.032, and Semi Deviation of 2.26 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
Pescanova Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pescanova |
Sharpe Ratio = 0.0609
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PVA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.04 actual daily | 27 73% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Pescanova is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pescanova by adding it to a well-diversified portfolio.
Pescanova Stock Price History Chart
There are several ways to analyze Pescanova Stock price data. The simplest method is using a basic Pescanova candlestick price chart, which shows Pescanova price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 4, 2025 | 0.39 |
Lowest Price | January 2, 2025 | 0.32 |
Pescanova March 27, 2025 Stock Price Synopsis
Various analyses of Pescanova's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pescanova Stock. It can be used to describe the percentage change in the price of Pescanova from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pescanova Stock.Pescanova Price Action Indicator | 0.01 | |
Pescanova Price Rate Of Daily Change | 1.06 | |
Pescanova Price Daily Balance Of Power | 2.00 |
Pescanova March 27, 2025 Stock Price Analysis
Pescanova Stock Price History Data
The price series of Pescanova for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.09 with a coefficient of variation of 5.51. The price distribution for the period has arithmetic mean of 0.34. The median price for the last 90 days is 0.34. The company completed stock split (350:323) on 12th of July 2012. Pescanova SA had dividends distributed to its stock-holders on 2012-04-30.Open | High | Low | Close | Volume | ||
03/27/2025 | 0.34 | 0.35 | 0.34 | 0.35 | ||
03/26/2025 | 0.34 | 0.35 | 0.34 | 0.35 | 465,295 | |
03/25/2025 | 0.34 | 0.34 | 0.33 | 0.33 | 370,786 | |
03/24/2025 | 0.35 | 0.35 | 0.34 | 0.34 | 338,445 | |
03/21/2025 | 0.36 | 0.37 | 0.34 | 0.34 | 547,957 | |
03/20/2025 | 0.33 | 0.37 | 0.33 | 0.35 | 815,604 | |
03/19/2025 | 0.33 | 0.34 | 0.33 | 0.33 | 18,209 | |
03/18/2025 | 0.33 | 0.34 | 0.33 | 0.34 | 57,520 | |
03/17/2025 | 0.34 | 0.34 | 0.33 | 0.33 | 114,200 | |
03/14/2025 | 0.33 | 0.34 | 0.31 | 0.33 | 239,031 | |
03/13/2025 | 0.34 | 0.34 | 0.33 | 0.34 | 48,044 | |
03/12/2025 | 0.34 | 0.34 | 0.33 | 0.33 | 124,231 | |
03/11/2025 | 0.34 | 0.35 | 0.34 | 0.34 | 34,233 | |
03/10/2025 | 0.36 | 0.36 | 0.34 | 0.34 | 78,683 | |
03/07/2025 | 0.34 | 0.35 | 0.34 | 0.35 | 33,307 | |
03/06/2025 | 0.34 | 0.35 | 0.34 | 0.35 | 57,176 | |
03/05/2025 | 0.34 | 0.35 | 0.34 | 0.35 | 62,623 | |
03/04/2025 | 0.35 | 0.35 | 0.34 | 0.34 | 116,844 | |
03/03/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 103,747 | |
02/28/2025 | 0.35 | 0.36 | 0.34 | 0.34 | 196,377 | |
02/27/2025 | 0.36 | 0.36 | 0.35 | 0.35 | 66,182 | |
02/26/2025 | 0.35 | 0.35 | 0.34 | 0.35 | 117,790 | |
02/25/2025 | 0.36 | 0.36 | 0.35 | 0.36 | 161,797 | |
02/24/2025 | 0.36 | 0.36 | 0.35 | 0.35 | 137,043 | |
02/21/2025 | 0.35 | 0.36 | 0.35 | 0.36 | 223,988 | |
02/20/2025 | 0.35 | 0.36 | 0.35 | 0.35 | 78,868 | |
02/19/2025 | 0.36 | 0.37 | 0.34 | 0.35 | 121,435 | |
02/18/2025 | 0.36 | 0.36 | 0.34 | 0.36 | 334,422 | |
02/17/2025 | 0.37 | 0.37 | 0.36 | 0.36 | 229,427 | |
02/14/2025 | 0.37 | 0.37 | 0.36 | 0.37 | 36,082 | |
02/13/2025 | 0.36 | 0.37 | 0.36 | 0.37 | 168,608 | |
02/12/2025 | 0.36 | 0.37 | 0.36 | 0.36 | 38,549 | |
02/11/2025 | 0.37 | 0.37 | 0.36 | 0.36 | 82,663 | |
02/10/2025 | 0.38 | 0.38 | 0.37 | 0.37 | 67,598 | |
02/07/2025 | 0.37 | 0.38 | 0.36 | 0.38 | 81,884 | |
02/06/2025 | 0.37 | 0.37 | 0.36 | 0.37 | 132,122 | |
02/05/2025 | 0.38 | 0.38 | 0.37 | 0.37 | 72,441 | |
02/04/2025 | 0.38 | 0.39 | 0.37 | 0.39 | 197,819 | |
02/03/2025 | 0.37 | 0.39 | 0.36 | 0.38 | 248,406 | |
01/31/2025 | 0.38 | 0.39 | 0.36 | 0.38 | 768,917 | |
01/30/2025 | 0.39 | 0.39 | 0.37 | 0.38 | 606,161 | |
01/29/2025 | 0.35 | 0.38 | 0.35 | 0.37 | 1,780,034 | |
01/28/2025 | 0.33 | 0.35 | 0.33 | 0.35 | 188,486 | |
01/27/2025 | 0.34 | 0.34 | 0.33 | 0.33 | 25,949 | |
01/24/2025 | 0.33 | 0.34 | 0.33 | 0.34 | 208,139 | |
01/23/2025 | 0.35 | 0.36 | 0.33 | 0.34 | 1,071,438 | |
01/22/2025 | 0.33 | 0.36 | 0.32 | 0.35 | 1,176,780 | |
01/21/2025 | 0.32 | 0.33 | 0.32 | 0.33 | 17,306 | |
01/20/2025 | 0.33 | 0.33 | 0.32 | 0.33 | 39,529 | |
01/17/2025 | 0.33 | 0.33 | 0.31 | 0.33 | 218,422 | |
01/16/2025 | 0.31 | 0.33 | 0.31 | 0.32 | 110,747 | |
01/15/2025 | 0.31 | 0.33 | 0.31 | 0.32 | 132,013 | |
01/14/2025 | 0.32 | 0.34 | 0.30 | 0.32 | 310,881 | |
01/13/2025 | 0.33 | 0.33 | 0.32 | 0.33 | 94,647 | |
01/10/2025 | 0.34 | 0.35 | 0.33 | 0.33 | 217,957 | |
01/09/2025 | 0.34 | 0.34 | 0.33 | 0.33 | 87,707 | |
01/08/2025 | 0.33 | 0.35 | 0.32 | 0.34 | 920,647 | |
01/07/2025 | 0.32 | 0.33 | 0.32 | 0.32 | 157,622 | |
01/06/2025 | 0.33 | 0.34 | 0.32 | 0.33 | 114,097 | |
01/03/2025 | 0.33 | 0.34 | 0.32 | 0.32 | 398,230 | |
01/02/2025 | 0.32 | 0.34 | 0.31 | 0.32 | 308,423 |
About Pescanova Stock history
Pescanova investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pescanova is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pescanova SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pescanova stock prices may prove useful in developing a viable investing in Pescanova
Pescanova Stock Technical Analysis
Pescanova technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Pescanova Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pescanova's price direction in advance. Along with the technical and fundamental analysis of Pescanova Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pescanova to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.032 | |||
Jensen Alpha | 0.0793 | |||
Total Risk Alpha | 0.088 | |||
Sortino Ratio | 0.0248 | |||
Treynor Ratio | 0.8535 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Pescanova Stock analysis
When running Pescanova's price analysis, check to measure Pescanova's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pescanova is operating at the current time. Most of Pescanova's value examination focuses on studying past and present price action to predict the probability of Pescanova's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pescanova's price. Additionally, you may evaluate how the addition of Pescanova to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |