PUYI Old Price History
PUYIDelisted Stock | USD 6.20 0.14 2.21% |
If you're considering investing in PUYI Stock, it is important to understand the factors that can impact its price. As of today, the current price of PUYI Old stands at 6.20, as last reported on the 8th of January, with the highest price reaching 6.50 and the lowest price hitting 5.75 during the day. We have found thirty technical indicators for PUYI Old, which you can use to evaluate the volatility of the company. Please check PUYI Old's Semi Deviation of 3.94, risk adjusted performance of 0.0508, and Market Risk Adjusted Performance of (0.14) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
PUYI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PUYI |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PUYI |
Based on monthly moving average PUYI Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PUYI Old by adding PUYI Old to a well-diversified portfolio.
PUYI Old Stock Price History Chart
There are several ways to analyze PUYI Stock price data. The simplest method is using a basic PUYI candlestick price chart, which shows PUYI Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
PUYI Stock Price History Data
The price series of PUYI Old for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 2.34 with a coefficient of variation of 10.92. The price distribution for the period has arithmetic mean of 5.61. The median price for the last 90 days is 5.51.Open | High | Low | Close | Volume | ||
01/08/2025 | 6.34 | 6.50 | 5.75 | 6.20 | ||
07/24/2023 | 6.34 | 6.50 | 5.75 | 6.20 | 3,300 | |
07/21/2023 | 6.00 | 6.00 | 6.00 | 6.00 | 2,000 | |
07/20/2023 | 6.70 | 6.70 | 6.70 | 6.70 | 1.00 | |
07/19/2023 | 6.70 | 6.70 | 6.70 | 6.70 | 100.00 | |
07/18/2023 | 6.70 | 6.70 | 6.70 | 6.70 | 152.00 | |
07/17/2023 | 5.40 | 6.70 | 5.40 | 6.70 | 2,168 | |
07/14/2023 | 6.14 | 6.20 | 5.80 | 6.18 | 978.00 | |
07/13/2023 | 6.16 | 6.45 | 6.10 | 6.20 | 1,865 | |
07/12/2023 | 6.58 | 6.58 | 6.20 | 6.20 | 549.00 | |
07/11/2023 | 6.10 | 6.10 | 6.10 | 6.10 | 100.00 | |
07/10/2023 | 6.10 | 6.10 | 5.94 | 6.10 | 214.00 | |
07/07/2023 | 6.73 | 6.73 | 6.73 | 6.73 | 133.00 | |
07/06/2023 | 6.21 | 6.73 | 6.07 | 6.73 | 1,401 | |
07/05/2023 | 6.12 | 6.59 | 6.02 | 6.35 | 1,359 | |
07/03/2023 | 5.91 | 6.73 | 5.90 | 6.73 | 15,636 | |
06/30/2023 | 6.99 | 7.00 | 6.43 | 6.98 | 7,126 | |
06/29/2023 | 6.21 | 6.99 | 6.21 | 6.99 | 8,144 | |
06/28/2023 | 5.69 | 6.48 | 5.58 | 6.23 | 6,820 | |
06/27/2023 | 5.11 | 5.60 | 4.80 | 5.60 | 7,362 | |
06/26/2023 | 5.10 | 5.10 | 5.10 | 5.10 | 300.00 | |
06/23/2023 | 5.47 | 5.57 | 5.10 | 5.10 | 1,269 | |
06/22/2023 | 5.26 | 5.69 | 5.16 | 5.65 | 994.00 | |
06/21/2023 | 4.80 | 4.80 | 4.80 | 4.80 | 6.00 | |
06/20/2023 | 5.00 | 5.00 | 4.80 | 4.80 | 500.00 | |
06/16/2023 | 4.70 | 4.70 | 4.70 | 4.70 | 1.00 | |
06/15/2023 | 4.70 | 4.70 | 4.70 | 4.70 | 56.00 | |
06/14/2023 | 4.66 | 4.71 | 4.66 | 4.70 | 965.00 | |
06/13/2023 | 5.10 | 5.21 | 4.44 | 4.65 | 4,994 | |
06/12/2023 | 5.00 | 5.00 | 5.00 | 5.00 | 1,300 | |
06/09/2023 | 5.00 | 5.00 | 5.00 | 5.00 | 344.00 | |
06/08/2023 | 5.33 | 5.33 | 4.61 | 5.00 | 13,000 | |
06/07/2023 | 5.53 | 5.53 | 5.53 | 5.53 | 200.00 | |
06/06/2023 | 5.07 | 5.07 | 5.07 | 5.07 | 1.00 | |
06/05/2023 | 5.07 | 5.07 | 5.07 | 5.07 | 1.00 | |
06/02/2023 | 5.07 | 5.07 | 5.07 | 5.07 | 1.00 | |
06/01/2023 | 5.07 | 5.07 | 5.07 | 5.07 | 19.00 | |
05/31/2023 | 5.15 | 5.15 | 5.07 | 5.07 | 700.00 | |
05/30/2023 | 5.65 | 5.65 | 5.65 | 5.65 | 400.00 | |
05/26/2023 | 5.59 | 5.65 | 5.55 | 5.59 | 414.00 | |
05/25/2023 | 5.40 | 5.62 | 5.06 | 5.59 | 1,712 | |
05/24/2023 | 5.14 | 5.14 | 5.14 | 5.14 | 1.00 | |
05/23/2023 | 5.14 | 5.14 | 5.14 | 5.14 | 14.00 | |
05/22/2023 | 5.14 | 5.24 | 5.14 | 5.14 | 277.00 | |
05/19/2023 | 5.50 | 5.50 | 5.50 | 5.50 | 19.00 | |
05/18/2023 | 5.57 | 5.57 | 5.50 | 5.50 | 676.00 | |
05/17/2023 | 5.57 | 5.57 | 5.57 | 5.57 | 1.00 | |
05/16/2023 | 5.63 | 5.63 | 5.57 | 5.57 | 1,000.00 | |
05/15/2023 | 5.33 | 5.33 | 5.33 | 5.33 | 30.00 | |
05/12/2023 | 5.33 | 5.33 | 5.33 | 5.33 | 115.00 | |
05/11/2023 | 5.51 | 5.51 | 5.51 | 5.51 | 17.00 | |
05/10/2023 | 5.49 | 5.51 | 5.46 | 5.51 | 2,699 | |
05/09/2023 | 5.28 | 5.49 | 5.28 | 5.49 | 1,609 | |
05/08/2023 | 5.13 | 5.39 | 5.13 | 5.39 | 438.00 | |
05/05/2023 | 5.28 | 5.57 | 5.28 | 5.57 | 684.00 | |
05/04/2023 | 5.54 | 5.54 | 5.44 | 5.44 | 1,924 | |
05/03/2023 | 5.33 | 5.33 | 5.30 | 5.30 | 926.00 | |
05/02/2023 | 5.49 | 5.50 | 5.20 | 5.50 | 20,790 | |
05/01/2023 | 5.47 | 5.47 | 5.41 | 5.41 | 1,000.00 | |
04/28/2023 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 | |
04/27/2023 | 5.36 | 5.36 | 5.36 | 5.36 | 19.00 |
About PUYI Old Stock history
PUYI Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PUYI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PUYI Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PUYI Old stock prices may prove useful in developing a viable investing in PUYI Old
Puyi Inc. provides third-party wealth management services in China. Puyi Inc. was founded in 2010 and is headquartered in Guangzhou, China. Puyi Inc operates under Asset Management classification in the United States and is traded on NASDAQ Exchange. It employs 552 people.
PUYI Old Stock Technical Analysis
PUYI Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
PUYI Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PUYI Old's price direction in advance. Along with the technical and fundamental analysis of PUYI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PUYI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0508 | |||
Jensen Alpha | 0.2899 | |||
Total Risk Alpha | 0.1441 | |||
Sortino Ratio | 0.0376 | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
Other Consideration for investing in PUYI Stock
If you are still planning to invest in PUYI Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the PUYI Old's history and understand the potential risks before investing.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |