PUYI Old Price History

PUYIDelisted Stock  USD 6.20  0.14  2.21%   
If you're considering investing in PUYI Stock, it is important to understand the factors that can impact its price. As of today, the current price of PUYI Old stands at 6.20, as last reported on the 8th of January, with the highest price reaching 6.50 and the lowest price hitting 5.75 during the day. We have found thirty technical indicators for PUYI Old, which you can use to evaluate the volatility of the company. Please check PUYI Old's Semi Deviation of 3.94, risk adjusted performance of 0.0508, and Market Risk Adjusted Performance of (0.14) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
PUYI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PUYI
Based on monthly moving average PUYI Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PUYI Old by adding PUYI Old to a well-diversified portfolio.

PUYI Old Stock Price History Chart

There are several ways to analyze PUYI Stock price data. The simplest method is using a basic PUYI candlestick price chart, which shows PUYI Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

PUYI Stock Price History Data

The price series of PUYI Old for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 2.34 with a coefficient of variation of 10.92. The price distribution for the period has arithmetic mean of 5.61. The median price for the last 90 days is 5.51.
OpenHighLowCloseVolume
01/08/2025
 6.34  6.50  5.75  6.20 
07/24/2023 6.34  6.50  5.75  6.20  3,300 
07/21/2023 6.00  6.00  6.00  6.00  2,000 
07/20/2023 6.70  6.70  6.70  6.70  1.00 
07/19/2023 6.70  6.70  6.70  6.70  100.00 
07/18/2023 6.70  6.70  6.70  6.70  152.00 
07/17/2023 5.40  6.70  5.40  6.70  2,168 
07/14/2023 6.14  6.20  5.80  6.18  978.00 
07/13/2023 6.16  6.45  6.10  6.20  1,865 
07/12/2023 6.58  6.58  6.20  6.20  549.00 
07/11/2023 6.10  6.10  6.10  6.10  100.00 
07/10/2023 6.10  6.10  5.94  6.10  214.00 
07/07/2023 6.73  6.73  6.73  6.73  133.00 
07/06/2023 6.21  6.73  6.07  6.73  1,401 
07/05/2023 6.12  6.59  6.02  6.35  1,359 
07/03/2023 5.91  6.73  5.90  6.73  15,636 
06/30/2023 6.99  7.00  6.43  6.98  7,126 
06/29/2023 6.21  6.99  6.21  6.99  8,144 
06/28/2023 5.69  6.48  5.58  6.23  6,820 
06/27/2023 5.11  5.60  4.80  5.60  7,362 
06/26/2023 5.10  5.10  5.10  5.10  300.00 
06/23/2023 5.47  5.57  5.10  5.10  1,269 
06/22/2023 5.26  5.69  5.16  5.65  994.00 
06/21/2023 4.80  4.80  4.80  4.80  6.00 
06/20/2023 5.00  5.00  4.80  4.80  500.00 
06/16/2023 4.70  4.70  4.70  4.70  1.00 
06/15/2023 4.70  4.70  4.70  4.70  56.00 
06/14/2023 4.66  4.71  4.66  4.70  965.00 
06/13/2023 5.10  5.21  4.44  4.65  4,994 
06/12/2023 5.00  5.00  5.00  5.00  1,300 
06/09/2023 5.00  5.00  5.00  5.00  344.00 
06/08/2023 5.33  5.33  4.61  5.00  13,000 
06/07/2023 5.53  5.53  5.53  5.53  200.00 
06/06/2023 5.07  5.07  5.07  5.07  1.00 
06/05/2023 5.07  5.07  5.07  5.07  1.00 
06/02/2023 5.07  5.07  5.07  5.07  1.00 
06/01/2023 5.07  5.07  5.07  5.07  19.00 
05/31/2023 5.15  5.15  5.07  5.07  700.00 
05/30/2023 5.65  5.65  5.65  5.65  400.00 
05/26/2023 5.59  5.65  5.55  5.59  414.00 
05/25/2023 5.40  5.62  5.06  5.59  1,712 
05/24/2023 5.14  5.14  5.14  5.14  1.00 
05/23/2023 5.14  5.14  5.14  5.14  14.00 
05/22/2023 5.14  5.24  5.14  5.14  277.00 
05/19/2023 5.50  5.50  5.50  5.50  19.00 
05/18/2023 5.57  5.57  5.50  5.50  676.00 
05/17/2023 5.57  5.57  5.57  5.57  1.00 
05/16/2023 5.63  5.63  5.57  5.57  1,000.00 
05/15/2023 5.33  5.33  5.33  5.33  30.00 
05/12/2023 5.33  5.33  5.33  5.33  115.00 
05/11/2023 5.51  5.51  5.51  5.51  17.00 
05/10/2023 5.49  5.51  5.46  5.51  2,699 
05/09/2023 5.28  5.49  5.28  5.49  1,609 
05/08/2023 5.13  5.39  5.13  5.39  438.00 
05/05/2023 5.28  5.57  5.28  5.57  684.00 
05/04/2023 5.54  5.54  5.44  5.44  1,924 
05/03/2023 5.33  5.33  5.30  5.30  926.00 
05/02/2023 5.49  5.50  5.20  5.50  20,790 
05/01/2023 5.47  5.47  5.41  5.41  1,000.00 
04/28/2023 5.36  5.36  5.36  5.36  1.00 
04/27/2023 5.36  5.36  5.36  5.36  19.00 

About PUYI Old Stock history

PUYI Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PUYI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PUYI Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PUYI Old stock prices may prove useful in developing a viable investing in PUYI Old
Puyi Inc. provides third-party wealth management services in China. Puyi Inc. was founded in 2010 and is headquartered in Guangzhou, China. Puyi Inc operates under Asset Management classification in the United States and is traded on NASDAQ Exchange. It employs 552 people.

PUYI Old Stock Technical Analysis

PUYI Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of PUYI Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PUYI Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

PUYI Old Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PUYI Old's price direction in advance. Along with the technical and fundamental analysis of PUYI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PUYI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.

Other Consideration for investing in PUYI Stock

If you are still planning to invest in PUYI Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the PUYI Old's history and understand the potential risks before investing.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges