Wisdomtree Cboe Sp Etf Price History

PUTW Etf  USD 31.33  0.15  0.48%   
Below is the normalized historical share price chart for WisdomTree CBOE SP extending back to February 24, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree CBOE stands at 31.33, as last reported on the 29th of March, with the highest price reaching 31.64 and the lowest price hitting 31.27 during the day.
3 y Volatility
10.02
200 Day MA
33.188
1 y Volatility
8.03
50 Day MA
32.7259
Inception Date
2016-02-24
 
Yuan Drop
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. WisdomTree CBOE SP shows Sharpe Ratio of -0.0456, which attests that the etf had a -0.0456 % return per unit of risk over the last 3 months. WisdomTree CBOE SP exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WisdomTree CBOE's Standard Deviation of 0.8613, mean deviation of 0.665, and Market Risk Adjusted Performance of 0.4787 to validate the risk estimate we provide.
  
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0456

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPUTW

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average WisdomTree CBOE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree CBOE by adding WisdomTree CBOE to a well-diversified portfolio.
Average Mkt Cap Mil
271.1 K

WisdomTree CBOE Etf Price History Chart

There are several ways to analyze WisdomTree CBOE SP Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree CBOE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202533.28
Lowest PriceMarch 13, 202530.45

WisdomTree CBOE March 29, 2025 Etf Price Synopsis

Various analyses of WisdomTree CBOE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree CBOE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree CBOE Price Action Indicator(0.20)
WisdomTree CBOE Price Rate Of Daily Change 1.00 
WisdomTree CBOE Price Daily Balance Of Power(0.41)

WisdomTree CBOE March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree CBOE SP Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree CBOE intraday prices and daily technical indicators to check the level of noise trading in WisdomTree CBOE SP Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree CBOE for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.83 with a coefficient of variation of 2.21. The price distribution for the period has arithmetic mean of 32.23. The median price for the last 90 days is 32.37. The company had dividends distributed to its stock-holders on 23rd of December 2019.
OpenHighLowCloseVolume
03/29/2025
 31.53  31.64  31.27  31.33 
03/27/2025 31.53  31.64  31.27  31.33  31,087 
03/26/2025 31.78  31.78  31.41  31.48  80,998 
03/25/2025 31.75  31.79  31.56  31.69  74,585 
03/24/2025 31.43  31.64  31.43  31.55  71,093 
03/21/2025 31.17  31.30  30.96  31.30  51,160 
03/20/2025 31.18  31.42  31.12  31.24  30,451 
03/19/2025 31.18  31.36  31.11  31.28  43,361 
03/18/2025 31.19  31.20  30.93  31.04  55,977 
03/17/2025 31.15  31.36  31.08  31.28  47,882 
03/14/2025 30.59  31.10  30.32  31.10  114,941 
03/13/2025 30.71  30.79  30.31  30.45  82,992 
03/12/2025 30.98  31.06  30.60  30.88  38,534 
03/11/2025 30.76  31.03  30.39  30.72  66,778 
03/10/2025 31.32  31.33  30.69  30.94  97,691 
03/07/2025 31.59  31.74  31.11  31.70  67,918 
03/06/2025 31.69  31.87  31.36  31.55  99,906 
03/05/2025 31.55  32.05  31.53  32.03  108,986 
03/04/2025 31.93  32.06  31.46  31.64  63,660 
03/03/2025 32.43  32.76  31.78  32.00  155,039 
02/28/2025 31.96  32.46  31.77  32.46  86,983 
02/27/2025 32.64  32.64  31.91  31.94  98,844 
02/26/2025 32.51  32.82  32.31  32.34  59,187 
02/25/2025 32.55  32.63  32.19  32.46  77,880 
02/24/2025 32.95  33.03  32.58  32.63  53,877 
02/21/2025 33.24  33.24  32.69  32.72  70,067 
02/20/2025 33.29  33.30  33.06  33.23  54,646 
02/19/2025 33.05  33.30  33.05  33.28  47,322 
02/18/2025 33.35  33.35  33.10  33.23  63,102 
02/14/2025 33.25  33.25  33.10  33.20  95,539 
02/13/2025 33.05  33.16  32.93  33.15  239,563 
02/12/2025 32.87  33.02  32.75  32.98  311,578 
02/11/2025 32.97  33.02  32.91  32.99  283,815 
02/10/2025 32.84  33.05  32.84  32.98  292,666 
02/07/2025 33.04  33.05  32.76  32.82  68,732 
02/06/2025 32.98  33.00  32.86  33.00  102,433 
02/05/2025 32.85  32.90  32.65  32.90  37,530 
02/04/2025 32.66  32.84  32.60  32.80  42,449 
02/03/2025 32.44  32.72  32.26  32.62  77,245 
01/31/2025 33.06  33.06  32.70  32.80  85,356 
01/30/2025 32.93  33.02  32.67  32.90  79,844 
01/29/2025 32.84  32.84  32.62  32.78  79,046 
01/28/2025 32.95  32.95  32.53  32.81  98,320 
01/27/2025 32.30  32.65  32.29  32.56  112,871 
01/24/2025 33.07  33.07  32.87  32.95  126,331 
01/23/2025 32.95  32.98  32.83  32.98  67,167 
01/22/2025 33.04  33.04  32.78  32.87  65,612 
01/21/2025 33.00  33.00  32.54  32.77  140,543 
01/17/2025 32.61  32.61  32.43  32.54  61,308 
01/16/2025 32.39  32.42  32.21  32.32  54,854 
01/15/2025 32.24  32.37  32.10  32.34  81,918 
01/14/2025 31.92  32.02  31.60  31.83  32,170 
01/13/2025 31.47  31.80  31.40  31.76  46,134 
01/10/2025 32.21  32.21  31.54  31.77  75,096 
01/08/2025 32.19  32.26  31.94  32.20  55,383 
01/07/2025 32.67  32.67  32.09  32.18  64,134 
01/06/2025 32.65  32.75  32.40  32.53  109,056 
01/03/2025 32.17  32.37  32.01  32.37  113,449 
01/02/2025 32.13  32.29  31.74  31.92  198,599 
12/31/2024 32.28  32.30  31.94  32.00  40,120 
12/30/2024 32.21  32.39  31.93  32.15  130,598 

About WisdomTree CBOE Etf history

WisdomTree CBOE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree CBOE SP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree CBOE stock prices may prove useful in developing a viable investing in WisdomTree CBOE
Under normal circumstances, at least 80 percent of the funds total assets will be invested in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. Wisdomtree CBOE is traded on NYSEARCA Exchange in the United States.

WisdomTree CBOE Etf Technical Analysis

WisdomTree CBOE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree CBOE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree CBOE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

WisdomTree CBOE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree CBOE's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WisdomTree CBOE SP is a strong investment it is important to analyze WisdomTree CBOE's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact WisdomTree CBOE's future performance. For an informed investment choice regarding WisdomTree Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in WisdomTree CBOE SP. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
The market value of WisdomTree CBOE SP is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree CBOE's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree CBOE's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree CBOE's market value can be influenced by many factors that don't directly affect WisdomTree CBOE's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree CBOE's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree CBOE is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree CBOE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.