Ptt Pcl Adr Stock Price History

PUTRY Stock  USD 5.09  0.00  0.00%   
If you're considering investing in PTT Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of PTT PCL stands at 5.09, as last reported on the 12th of December 2024, with the highest price reaching 5.09 and the lowest price hitting 5.09 during the day. At this stage we consider PTT Pink Sheet to be not too volatile. PTT PCL ADR maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13% return per unit of standard deviation over the last 3 months. We have found sixteen technical indicators for PTT PCL ADR, which you can use to evaluate the volatility of the company. Please check PTT PCL's Market Risk Adjusted Performance of 1.04, risk adjusted performance of 0.0963, and Coefficient Of Variation of 773.44 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
PTT Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1313

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPUTRYAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average PTT PCL is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PTT PCL by adding it to a well-diversified portfolio.

PTT PCL Pink Sheet Price History Chart

There are several ways to analyze PTT Stock price data. The simplest method is using a basic PTT candlestick price chart, which shows PTT PCL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20245.22
Lowest PriceSeptember 18, 20244.68

PTT PCL December 12, 2024 Pink Sheet Price Synopsis

Various analyses of PTT PCL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PTT Pink Sheet. It can be used to describe the percentage change in the price of PTT PCL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PTT Pink Sheet.
PTT PCL Price Rate Of Daily Change 1.00 

PTT PCL December 12, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in PTT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PTT PCL intraday prices and daily technical indicators to check the level of noise trading in PTT Stock and then apply it to test your longer-term investment strategies against PTT.

PTT Pink Sheet Price History Data

The price series of PTT PCL for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.54 with a coefficient of variation of 3.56. The price distribution for the period has arithmetic mean of 4.87. The median price for the last 90 days is 4.95. The company completed stock split (4:1) on 7th of May 2018. PTT PCL ADR had dividends distributed to its stock-holders on 2022-09-28.
OpenHighLowCloseVolume
12/12/2024
 5.09  5.09  5.09  5.09 
12/10/2024 5.09  5.09  5.09  5.09  1.00 
12/09/2024 5.09  5.09  5.09  5.09  1.00 
12/06/2024 5.09  5.09  5.09  5.09  1.00 
12/05/2024 5.09  5.09  5.09  5.09  1.00 
12/04/2024 5.09  5.09  5.09  5.09  1.00 
12/03/2024 5.09  5.09  5.09  5.09  1.00 
12/02/2024 5.09  5.09  5.09  5.09  1.00 
11/29/2024 5.09  5.09  5.09  5.09  1.00 
11/28/2024 5.09  5.09  5.09  5.09  100.00 
11/27/2024 5.09  5.09  5.09  5.09  1.00 
11/26/2024 5.09  5.09  5.09  5.09  100.00 
11/25/2024 5.22  5.22  5.22  5.22  1.00 
11/22/2024 5.22  5.22  5.22  5.22  2,020 
11/21/2024 4.95  4.95  4.95  4.95  1.00 
11/20/2024 4.95  4.95  4.95  4.95  1.00 
11/19/2024 4.95  4.95  4.95  4.95  1.00 
11/18/2024 4.95  4.95  4.95  4.95  1.00 
11/15/2024 4.95  4.95  4.95  4.95  1.00 
11/14/2024 4.95  4.95  4.95  4.95  1.00 
11/13/2024 4.95  4.95  4.95  4.95  1.00 
11/12/2024 4.95  4.95  4.95  4.95  1.00 
11/11/2024 4.95  4.95  4.95  4.95  1.00 
11/08/2024 4.95  4.95  4.95  4.95  1.00 
11/07/2024 4.95  4.95  4.95  4.95  1.00 
11/06/2024 4.95  4.95  4.95  4.95  1.00 
11/05/2024 4.95  4.95  4.95  4.95  1.00 
11/04/2024 4.95  4.95  4.95  4.95  1.00 
11/01/2024 4.95  4.95  4.95  4.95  1.00 
10/31/2024 4.95  4.95  4.95  4.95  1.00 
10/30/2024 4.95  4.95  4.95  4.95  1.00 
10/29/2024 4.95  4.95  4.95  4.95  1.00 
10/28/2024 4.95  4.95  4.95  4.95  1.00 
10/25/2024 4.95  4.95  4.95  4.95  1.00 
10/24/2024 4.95  4.95  4.95  4.95  1.00 
10/23/2024 4.95  4.95  4.95  4.95  1.00 
10/22/2024 4.95  4.95  4.95  4.95  1.00 
10/21/2024 4.95  4.95  4.95  4.95  1.00 
10/18/2024 4.95  4.95  4.95  4.95  128.00 
10/17/2024 4.68  4.68  4.68  4.68  1.00 
10/16/2024 4.68  4.68  4.68  4.68  1.00 
10/15/2024 4.68  4.68  4.68  4.68  1.00 
10/14/2024 4.68  4.68  4.68  4.68  1.00 
10/11/2024 4.68  4.68  4.68  4.68  1.00 
10/10/2024 4.68  4.68  4.68  4.68  1.00 
10/09/2024 4.68  4.68  4.68  4.68  1.00 
10/08/2024 4.68  4.68  4.68  4.68  1.00 
10/07/2024 4.68  4.68  4.68  4.68  1.00 
10/04/2024 4.68  4.68  4.68  4.68  1.00 
10/03/2024 4.68  4.68  4.68  4.68  1.00 
10/02/2024 4.68  4.68  4.68  4.68  1.00 
10/01/2024 4.68  4.68  4.68  4.68  1.00 
09/30/2024 4.68  4.68  4.68  4.68  1.00 
09/27/2024 4.68  4.68  4.68  4.68  1.00 
09/26/2024 4.68  4.68  4.68  4.68  1.00 
09/25/2024 4.68  4.68  4.68  4.68  1.00 
09/24/2024 4.68  4.68  4.68  4.68  1.00 
09/23/2024 4.68  4.68  4.68  4.68  1.00 
09/20/2024 4.90  4.90  4.68  4.68  1.00 
09/19/2024 4.68  4.68  4.68  4.68  1.00 
09/18/2024 4.68  4.68  4.68  4.68  1.00 

About PTT PCL Pink Sheet history

PTT PCL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PTT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PTT PCL ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PTT PCL stock prices may prove useful in developing a viable investing in PTT PCL
PTT Public Company Limited, together with its subsidiaries, operates as a petroleum and petrochemical company in Thailand, other Asian countries, Europe, the United States, and internationally. The company was founded in 1978 and is headquartered in Bangkok, Thailand. Ptt Public operates under Oil Gas Integrated classification in the United States and is traded on OTC Exchange.

PTT PCL Pink Sheet Technical Analysis

PTT PCL technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of PTT PCL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PTT PCL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

PTT PCL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PTT PCL's price direction in advance. Along with the technical and fundamental analysis of PTT Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of PTT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for PTT Pink Sheet Analysis

When running PTT PCL's price analysis, check to measure PTT PCL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PTT PCL is operating at the current time. Most of PTT PCL's value examination focuses on studying past and present price action to predict the probability of PTT PCL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PTT PCL's price. Additionally, you may evaluate how the addition of PTT PCL to your portfolios can decrease your overall portfolio volatility.