United Tractors Tbk Stock Price History
| PUTKY Stock | USD 27.82 0.27 0.96% |
If you're considering investing in United Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of United Tractors stands at 27.82, as last reported on the 29th of March, with the highest price reaching 27.86 and the lowest price hitting 27.09 during the day. United Tractors Tbk owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.091, which indicates the firm had a -0.091 % return per unit of risk over the last 3 months. United Tractors Tbk exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate United Tractors' Coefficient Of Variation of (2,466), variance of 11.84, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
United Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
United |
Sharpe Ratio = -0.091
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PUTKY |
Estimated Market Risk
| 3.39 actual daily | 30 70% of assets are more volatile |
Expected Return
| -0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average United Tractors is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United Tractors by adding United Tractors to a well-diversified portfolio.
United Tractors Pink Sheet Price History Chart
There are several ways to analyze United Stock price data. The simplest method is using a basic United candlestick price chart, which shows United Tractors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 31, 2024 | 34.97 |
| Lowest Price | March 25, 2025 | 26.87 |
United Tractors March 29, 2025 Pink Sheet Price Synopsis
Various analyses of United Tractors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Pink Sheet. It can be used to describe the percentage change in the price of United Tractors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Pink Sheet.| United Tractors Price Rate Of Daily Change | 0.99 | |
| United Tractors Accumulation Distribution | 25.48 | |
| United Tractors Price Action Indicator | 0.21 | |
| United Tractors Market Facilitation Index | 0.0008 | |
| United Tractors Price Daily Balance Of Power | (0.35) |
United Tractors March 29, 2025 Pink Sheet Price Analysis
United Pink Sheet Price History Data
The price series of United Tractors for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 8.1 with a coefficient of variation of 6.6. The price distribution for the period has arithmetic mean of 30.13. The median price for the last 90 days is 30.5. The company had dividends distributed to its stock-holders on 2022-10-06.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 27.30 | 27.86 | 27.09 | 27.82 | 922.00 | |
| 03/27/2025 | 28.09 | 30.30 | 28.09 | 28.09 | 9,400 | |
| 03/26/2025 | 27.94 | 28.50 | 27.86 | 27.86 | 12,200 | |
| 03/25/2025 | 26.92 | 27.35 | 26.76 | 26.87 | 37,500 | |
| 03/24/2025 | 27.50 | 27.50 | 27.08 | 27.09 | 20,600 | |
| 03/21/2025 | 27.10 | 27.20 | 27.05 | 27.20 | 8,264 | |
| 03/20/2025 | 28.67 | 28.67 | 27.05 | 27.05 | 5,065 | |
| 03/19/2025 | 27.15 | 27.69 | 26.91 | 27.00 | 152,200 | |
| 03/18/2025 | 27.88 | 28.00 | 27.35 | 27.35 | 14,900 | |
| 03/17/2025 | 28.30 | 28.30 | 28.20 | 28.20 | 20,605 | |
| 03/14/2025 | 27.80 | 27.80 | 27.00 | 27.26 | 27,300 | |
| 03/13/2025 | 28.25 | 28.25 | 27.47 | 27.53 | 14,100 | |
| 03/12/2025 | 30.61 | 30.61 | 28.43 | 28.72 | 20,800 | |
| 03/11/2025 | 28.80 | 29.00 | 28.33 | 28.87 | 19,600 | |
| 03/10/2025 | 30.61 | 30.61 | 27.85 | 27.85 | 5,800 | |
| 03/07/2025 | 31.96 | 31.96 | 29.25 | 30.61 | 6,500 | |
| 03/06/2025 | 32.50 | 32.50 | 29.52 | 30.32 | 15,500 | |
| 03/05/2025 | 28.75 | 29.25 | 28.47 | 28.59 | 30,000 | |
| 03/04/2025 | 27.10 | 28.00 | 27.10 | 27.10 | 1,245 | |
| 03/03/2025 | 27.29 | 27.38 | 27.07 | 27.12 | 15,200 | |
| 02/28/2025 | 28.20 | 29.03 | 27.21 | 27.21 | 2,349 | |
| 02/27/2025 | 29.12 | 29.25 | 28.79 | 28.83 | 11,800 | |
| 02/26/2025 | 29.45 | 29.83 | 29.00 | 29.00 | 803.00 | |
| 02/25/2025 | 30.00 | 30.00 | 29.30 | 29.30 | 590.00 | |
| 02/24/2025 | 31.08 | 31.10 | 30.10 | 30.56 | 9,700 | |
| 02/21/2025 | 30.16 | 32.37 | 29.32 | 30.72 | 7,719 | |
| 02/20/2025 | 29.09 | 31.12 | 29.09 | 29.31 | 6,300 | |
| 02/19/2025 | 31.12 | 32.94 | 30.65 | 32.49 | 6,500 | |
| 02/18/2025 | 31.41 | 31.41 | 30.16 | 30.30 | 6,600 | |
| 02/14/2025 | 31.35 | 31.82 | 29.97 | 30.30 | 7,100 | |
| 02/13/2025 | 29.75 | 30.46 | 29.75 | 30.27 | 433.00 | |
| 02/12/2025 | 30.22 | 31.49 | 30.22 | 30.42 | 8,500 | |
| 02/11/2025 | 29.93 | 30.00 | 29.93 | 29.95 | 8,100 | |
| 02/10/2025 | 29.26 | 29.26 | 29.20 | 29.20 | 83.00 | |
| 02/07/2025 | 29.15 | 30.50 | 29.15 | 30.50 | 13,900 | |
| 02/06/2025 | 31.53 | 31.53 | 28.72 | 30.67 | 6,200 | |
| 02/05/2025 | 31.00 | 31.00 | 30.72 | 30.72 | 351.00 | |
| 02/04/2025 | 30.89 | 31.76 | 30.18 | 30.35 | 7,700 | |
| 02/03/2025 | 30.57 | 31.00 | 30.40 | 30.50 | 10,800 | |
| 01/31/2025 | 32.68 | 32.68 | 30.12 | 30.25 | 10,800 | |
| 01/30/2025 | 30.58 | 31.00 | 30.07 | 30.23 | 7,900 | |
| 01/29/2025 | 30.68 | 33.11 | 30.68 | 30.79 | 10,200 | |
| 01/28/2025 | 32.80 | 32.80 | 30.68 | 30.68 | 7,600 | |
| 01/27/2025 | 31.83 | 33.05 | 30.60 | 31.46 | 20,800 | |
| 01/24/2025 | 30.59 | 32.35 | 30.59 | 30.92 | 6,700 | |
| 01/23/2025 | 30.81 | 32.40 | 30.81 | 32.39 | 5,100 | |
| 01/22/2025 | 32.13 | 32.95 | 31.40 | 31.54 | 5,500 | |
| 01/21/2025 | 33.54 | 34.05 | 31.52 | 33.66 | 8,600 | |
| 01/17/2025 | 32.40 | 32.66 | 31.70 | 31.81 | 7,100 | |
| 01/16/2025 | 30.71 | 33.21 | 30.71 | 32.20 | 13,000 | |
| 01/15/2025 | 31.50 | 31.50 | 31.50 | 31.50 | 5,672 | |
| 01/14/2025 | 31.36 | 31.36 | 31.36 | 31.36 | 28,087 | |
| 01/13/2025 | 31.21 | 31.21 | 31.21 | 31.21 | 9,112 | |
| 01/10/2025 | 33.19 | 33.19 | 30.58 | 30.78 | 9,300 | |
| 01/08/2025 | 31.57 | 32.24 | 30.90 | 30.99 | 5,600 | |
| 01/07/2025 | 31.28 | 32.89 | 31.28 | 31.75 | 5,700 | |
| 01/06/2025 | 32.49 | 33.00 | 31.67 | 33.00 | 8,400 | |
| 01/03/2025 | 31.68 | 33.00 | 30.55 | 32.77 | 13,300 | |
| 01/02/2025 | 33.99 | 33.99 | 31.06 | 32.00 | 8,600 | |
| 12/31/2024 | 34.81 | 34.97 | 34.29 | 34.97 | 4,100 | |
| 12/30/2024 | 33.40 | 34.97 | 31.89 | 34.78 | 9,400 |
About United Tractors Pink Sheet history
United Tractors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United Tractors Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United Tractors stock prices may prove useful in developing a viable investing in United Tractors
PT United Tractors Tbk, together with its subsidiaries, sells and rents heavy equipment in Indonesia. PT United Tractors Tbk is a subsidiary of PT Astra International Tbk. Pt United operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange. It employs 30847 people.
United Tractors Pink Sheet Technical Analysis
United Tractors technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
United Tractors Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for United Tractors' price direction in advance. Along with the technical and fundamental analysis of United Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | 0.0662 | |||
| Treynor Ratio | (0.33) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for United Pink Sheet Analysis
When running United Tractors' price analysis, check to measure United Tractors' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy United Tractors is operating at the current time. Most of United Tractors' value examination focuses on studying past and present price action to predict the probability of United Tractors' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move United Tractors' price. Additionally, you may evaluate how the addition of United Tractors to your portfolios can decrease your overall portfolio volatility.