United Tractors Tbk Stock Price History

PUTKY Stock  USD 27.82  0.27  0.96%   
If you're considering investing in United Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of United Tractors stands at 27.82, as last reported on the 29th of March, with the highest price reaching 27.86 and the lowest price hitting 27.09 during the day. United Tractors Tbk owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.091, which indicates the firm had a -0.091 % return per unit of risk over the last 3 months. United Tractors Tbk exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate United Tractors' Coefficient Of Variation of (2,466), variance of 11.84, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
United Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.091

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPUTKY

Estimated Market Risk

 3.39
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average United Tractors is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United Tractors by adding United Tractors to a well-diversified portfolio.

United Tractors Pink Sheet Price History Chart

There are several ways to analyze United Stock price data. The simplest method is using a basic United candlestick price chart, which shows United Tractors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 202434.97
Lowest PriceMarch 25, 202526.87

United Tractors March 29, 2025 Pink Sheet Price Synopsis

Various analyses of United Tractors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Pink Sheet. It can be used to describe the percentage change in the price of United Tractors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Pink Sheet.
United Tractors Price Rate Of Daily Change 0.99 
United Tractors Accumulation Distribution 25.48 
United Tractors Price Action Indicator 0.21 
United Tractors Market Facilitation Index 0.0008 
United Tractors Price Daily Balance Of Power(0.35)

United Tractors March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in United Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use United Tractors intraday prices and daily technical indicators to check the level of noise trading in United Stock and then apply it to test your longer-term investment strategies against United.

United Pink Sheet Price History Data

The price series of United Tractors for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 8.1 with a coefficient of variation of 6.6. The price distribution for the period has arithmetic mean of 30.13. The median price for the last 90 days is 30.5. The company had dividends distributed to its stock-holders on 2022-10-06.
OpenHighLowCloseVolume
03/28/2025 27.30  27.86  27.09  27.82  922.00 
03/27/2025 28.09  30.30  28.09  28.09  9,400 
03/26/2025 27.94  28.50  27.86  27.86  12,200 
03/25/2025 26.92  27.35  26.76  26.87  37,500 
03/24/2025 27.50  27.50  27.08  27.09  20,600 
03/21/2025 27.10  27.20  27.05  27.20  8,264 
03/20/2025 28.67  28.67  27.05  27.05  5,065 
03/19/2025 27.15  27.69  26.91  27.00  152,200 
03/18/2025 27.88  28.00  27.35  27.35  14,900 
03/17/2025 28.30  28.30  28.20  28.20  20,605 
03/14/2025 27.80  27.80  27.00  27.26  27,300 
03/13/2025 28.25  28.25  27.47  27.53  14,100 
03/12/2025 30.61  30.61  28.43  28.72  20,800 
03/11/2025 28.80  29.00  28.33  28.87  19,600 
03/10/2025 30.61  30.61  27.85  27.85  5,800 
03/07/2025 31.96  31.96  29.25  30.61  6,500 
03/06/2025 32.50  32.50  29.52  30.32  15,500 
03/05/2025 28.75  29.25  28.47  28.59  30,000 
03/04/2025 27.10  28.00  27.10  27.10  1,245 
03/03/2025 27.29  27.38  27.07  27.12  15,200 
02/28/2025 28.20  29.03  27.21  27.21  2,349 
02/27/2025 29.12  29.25  28.79  28.83  11,800 
02/26/2025 29.45  29.83  29.00  29.00  803.00 
02/25/2025 30.00  30.00  29.30  29.30  590.00 
02/24/2025 31.08  31.10  30.10  30.56  9,700 
02/21/2025 30.16  32.37  29.32  30.72  7,719 
02/20/2025 29.09  31.12  29.09  29.31  6,300 
02/19/2025 31.12  32.94  30.65  32.49  6,500 
02/18/2025 31.41  31.41  30.16  30.30  6,600 
02/14/2025 31.35  31.82  29.97  30.30  7,100 
02/13/2025 29.75  30.46  29.75  30.27  433.00 
02/12/2025 30.22  31.49  30.22  30.42  8,500 
02/11/2025 29.93  30.00  29.93  29.95  8,100 
02/10/2025 29.26  29.26  29.20  29.20  83.00 
02/07/2025 29.15  30.50  29.15  30.50  13,900 
02/06/2025 31.53  31.53  28.72  30.67  6,200 
02/05/2025 31.00  31.00  30.72  30.72  351.00 
02/04/2025 30.89  31.76  30.18  30.35  7,700 
02/03/2025 30.57  31.00  30.40  30.50  10,800 
01/31/2025 32.68  32.68  30.12  30.25  10,800 
01/30/2025 30.58  31.00  30.07  30.23  7,900 
01/29/2025 30.68  33.11  30.68  30.79  10,200 
01/28/2025 32.80  32.80  30.68  30.68  7,600 
01/27/2025 31.83  33.05  30.60  31.46  20,800 
01/24/2025 30.59  32.35  30.59  30.92  6,700 
01/23/2025 30.81  32.40  30.81  32.39  5,100 
01/22/2025 32.13  32.95  31.40  31.54  5,500 
01/21/2025 33.54  34.05  31.52  33.66  8,600 
01/17/2025 32.40  32.66  31.70  31.81  7,100 
01/16/2025 30.71  33.21  30.71  32.20  13,000 
01/15/2025 31.50  31.50  31.50  31.50  5,672 
01/14/2025 31.36  31.36  31.36  31.36  28,087 
01/13/2025 31.21  31.21  31.21  31.21  9,112 
01/10/2025 33.19  33.19  30.58  30.78  9,300 
01/08/2025 31.57  32.24  30.90  30.99  5,600 
01/07/2025 31.28  32.89  31.28  31.75  5,700 
01/06/2025 32.49  33.00  31.67  33.00  8,400 
01/03/2025 31.68  33.00  30.55  32.77  13,300 
01/02/2025 33.99  33.99  31.06  32.00  8,600 
12/31/2024 34.81  34.97  34.29  34.97  4,100 
12/30/2024 33.40  34.97  31.89  34.78  9,400 

About United Tractors Pink Sheet history

United Tractors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United Tractors Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United Tractors stock prices may prove useful in developing a viable investing in United Tractors
PT United Tractors Tbk, together with its subsidiaries, sells and rents heavy equipment in Indonesia. PT United Tractors Tbk is a subsidiary of PT Astra International Tbk. Pt United operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange. It employs 30847 people.

United Tractors Pink Sheet Technical Analysis

United Tractors technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of United Tractors technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of United Tractors trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

United Tractors Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for United Tractors' price direction in advance. Along with the technical and fundamental analysis of United Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for United Pink Sheet Analysis

When running United Tractors' price analysis, check to measure United Tractors' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy United Tractors is operating at the current time. Most of United Tractors' value examination focuses on studying past and present price action to predict the probability of United Tractors' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move United Tractors' price. Additionally, you may evaluate how the addition of United Tractors to your portfolios can decrease your overall portfolio volatility.