Lyxor PEA (France) Price History

PUST Etf  EUR 81.41  1.02  1.24%   
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Lyxor PEA stands at 81.41, as last reported on the 12th of January 2025, with the highest price reaching 82.56 and the lowest price hitting 81.06 during the day. At this point, Lyxor PEA is very steady. Lyxor PEA Nasdaq has Sharpe Ratio of 0.13, which conveys that the entity had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for Lyxor PEA, which you can use to evaluate the volatility of the etf. Please verify Lyxor PEA's Downside Deviation of 1.06, risk adjusted performance of 0.1352, and Mean Deviation of 0.695 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1344

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPUSTAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Lyxor PEA is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor PEA by adding it to a well-diversified portfolio.

Lyxor PEA Etf Price History Chart

There are several ways to analyze Lyxor PEA Nasdaq Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor PEA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 202484.27
Lowest PriceOctober 31, 202473.65

Lyxor PEA January 12, 2025 Etf Price Synopsis

Various analyses of Lyxor PEA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor PEA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.
Lyxor PEA Price Daily Balance Of Power(0.68)
Lyxor PEA Price Rate Of Daily Change 0.99 
Lyxor PEA Price Action Indicator(0.91)

Lyxor PEA January 12, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lyxor PEA Nasdaq Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lyxor PEA intraday prices and daily technical indicators to check the level of noise trading in Lyxor PEA Nasdaq Etf and then apply it to test your longer-term investment strategies against Lyxor.

Lyxor Etf Price History Data

The price series of Lyxor PEA for the period between Mon, Oct 14, 2024 and Sun, Jan 12, 2025 has a statistical range of 10.95 with a coefficient of variation of 4.3. The price distribution for the period has arithmetic mean of 79.04. The median price for the last 90 days is 79.64.
OpenHighLowCloseVolume
01/12/2025
 82.20  82.56  81.06  81.41 
01/10/2025 82.20  82.56  81.06  81.41  55,970 
01/09/2025 82.11  82.50  82.06  82.43  57,517 
01/08/2025 82.35  82.69  81.90  82.46  49,670 
01/07/2025 82.93  83.50  82.16  82.52  57,524 
01/06/2025 82.99  83.86  82.80  83.63  108,540 
01/03/2025 82.14  82.75  81.86  82.75  51,007 
01/02/2025 81.96  83.14  81.60  82.57  89,371 
12/31/2024 81.64  82.21  81.54  82.09  19,646 
12/30/2024 82.43  82.63  81.17  81.95  45,702 
12/27/2024 83.46  83.62  81.94  82.45  63,880 
12/24/2024 83.09  83.29  82.92  83.17  21,854 
12/23/2024 82.59  82.65  81.98  82.40  53,205 
12/20/2024 81.19  82.50  80.01  82.48  104,169 
12/19/2024 82.09  82.64  81.75  82.33  86,132 
12/18/2024 84.18  84.40  83.73  84.27  52,511 
12/17/2024 84.18  84.56  83.73  84.21  60,013 
12/16/2024 83.17  84.15  83.05  84.04  78,496 
12/13/2024 83.25  83.66  82.70  83.08  39,811 
12/12/2024 82.93  83.15  82.44  82.89  50,222 
12/11/2024 81.77  83.07  81.65  83.06  103,396 
12/10/2024 81.48  82.34  81.42  81.81  64,850 
12/09/2024 82.25  82.27  81.05  81.41  64,967 
12/06/2024 81.24  82.13  80.99  81.89  78,949 
12/05/2024 81.62  81.86  81.32  81.54  66,849 
12/04/2024 81.29  81.94  81.23  81.57  53,509 
12/03/2024 80.85  80.89  80.30  80.86  45,637 
12/02/2024 79.85  81.00  79.59  80.84  68,802 
11/29/2024 79.04  79.61  78.85  79.53  39,854 
11/28/2024 79.24  79.29  79.00  79.18  34,816 
11/27/2024 79.79  79.80  78.29  78.51  54,137 
11/26/2024 79.66  80.06  79.29  79.96  30,938 
11/25/2024 80.12  80.19  79.31  79.77  45,812 
11/22/2024 79.32  80.25  79.22  79.80  26,823 
11/21/2024 78.44  79.30  77.85  79.14  55,209 
11/20/2024 78.60  78.77  77.70  78.18  43,102 
11/19/2024 78.05  78.13  76.95  78.09  33,439 
11/18/2024 77.93  78.25  77.42  78.21  48,770 
11/15/2024 78.83  78.83  77.73  77.86  44,868 
11/14/2024 79.87  80.47  79.42  79.64  65,497 
11/13/2024 79.49  79.86  79.18  79.86  43,284 
11/12/2024 79.58  79.85  79.40  79.67  52,099 
11/11/2024 79.45  79.91  79.33  79.41  64,811 
11/08/2024 78.68  78.88  78.11  78.88  43,573 
11/07/2024 77.60  78.23  77.44  78.22  50,340 
11/06/2024 76.76  77.47  76.50  77.21  113,196 
11/05/2024 73.65  74.31  73.56  74.22  22,977 
11/04/2024 73.86  74.01  73.20  73.76  41,513 
11/01/2024 73.73  74.50  73.48  74.42  31,612 
10/31/2024 74.52  74.81  73.55  73.65  39,440 
10/30/2024 76.35  76.39  75.55  75.78  30,399 
10/29/2024 75.56  76.09  75.39  75.97  25,106 
10/28/2024 75.99  76.12  75.51  75.58  28,819 
10/25/2024 75.06  76.08  74.98  75.96  35,948 
10/24/2024 75.06  75.33  74.80  75.02  27,914 
10/23/2024 75.65  75.81  74.99  74.99  18,147 
10/22/2024 75.18  75.59  74.90  75.38  18,769 
10/21/2024 74.94  75.39  74.59  74.94  22,200 
10/18/2024 74.99  75.19  74.82  75.09  17,613 
10/17/2024 74.94  75.72  74.80  75.11  35,708 
10/16/2024 74.47  74.52  73.80  74.24  22,447 

About Lyxor PEA Etf history

Lyxor PEA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor PEA Nasdaq will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor PEA stock prices may prove useful in developing a viable investing in Lyxor PEA
The Lyxor PEA NASDAQ-100 UCITS ETF is a UCITS compliant exchange traded fund that aims to track the benchmark index NASDAQ-100 Notional Net Total Return Index.NASDAQ-100 Notional Net Total Return Index includes 100 of the largest domestic and international nonfinancial securities listed on The NASDAQ Stock Market based on market capitalization. LYXOR NSDQ is traded on Paris Stock Exchange in France.

Lyxor PEA Etf Technical Analysis

Lyxor PEA technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Lyxor PEA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lyxor PEA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Lyxor PEA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lyxor PEA's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lyxor Etf

Lyxor PEA financial ratios help investors to determine whether Lyxor Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lyxor with respect to the benefits of owning Lyxor PEA security.