PULSION Medical (Germany) Price History

PUS Stock  EUR 16.20  0.20  1.25%   
If you're considering investing in PULSION Stock, it is important to understand the factors that can impact its price. As of today, the current price of PULSION Medical stands at 16.20, as last reported on the 21st of January, with the highest price reaching 16.20 and the lowest price hitting 16.20 during the day. Currently, PULSION Medical Systems is very steady. PULSION Medical Systems maintains Sharpe Ratio (i.e., Efficiency) of 0.0317, which implies the firm had a 0.0317 % return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for PULSION Medical Systems, which you can use to evaluate the volatility of the company. Please check PULSION Medical's risk adjusted performance of 0.0215, and Semi Deviation of 0.6824 to confirm if the risk estimate we provide is consistent with the expected return of 0.0238%.
  
PULSION Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0317

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPUS

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average PULSION Medical is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PULSION Medical by adding it to a well-diversified portfolio.

PULSION Medical Stock Price History Chart

There are several ways to analyze PULSION Stock price data. The simplest method is using a basic PULSION candlestick price chart, which shows PULSION Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202416.3
Lowest PriceOctober 21, 202415.4

PULSION Medical January 21, 2025 Stock Price Synopsis

Various analyses of PULSION Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PULSION Stock. It can be used to describe the percentage change in the price of PULSION Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PULSION Stock.
PULSION Medical Price Rate Of Daily Change 1.01 
PULSION Medical Price Action Indicator 0.10 

PULSION Medical January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PULSION Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PULSION Medical intraday prices and daily technical indicators to check the level of noise trading in PULSION Stock and then apply it to test your longer-term investment strategies against PULSION.

PULSION Stock Price History Data

The price series of PULSION Medical for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.9 with a coefficient of variation of 1.14. The price distribution for the period has arithmetic mean of 16.1. The median price for the last 90 days is 16.2. The company had dividends distributed to its stock-holders on 2015-06-29.
OpenHighLowCloseVolume
01/21/2025
 16.20  16.20  16.20  16.20 
01/17/2025 16.20  16.20  16.20  16.20  1.00 
01/16/2025 16.20  16.20  16.20  16.20  1.00 
01/15/2025 16.00  16.20  16.00  16.20  120.00 
01/14/2025 16.00  16.00  16.00  16.00  1.00 
01/13/2025 16.00  16.00  16.00  16.00  1.00 
01/10/2025 16.00  16.00  16.00  16.00  1.00 
01/09/2025 16.00  16.00  16.00  16.00  1.00 
01/08/2025 16.00  16.00  16.00  16.00  1.00 
01/07/2025 16.00  16.00  16.00  16.00  1.00 
01/06/2025 16.00  16.00  16.00  16.00  1,000.00 
01/03/2025 16.00  16.00  16.00  16.00  1.00 
01/02/2025 15.90  16.00  15.90  16.00  200.00 
12/30/2024 15.90  15.90  15.90  15.90  1.00 
12/27/2024 15.90  15.90  15.90  15.90  1.00 
12/23/2024 16.20  16.20  16.20  16.20  1.00 
12/20/2024 16.20  16.20  16.20  16.20  1.00 
12/19/2024 16.20  16.20  16.20  16.20  1.00 
12/18/2024 16.20  16.20  16.20  16.20  1.00 
12/17/2024 16.20  16.20  16.20  16.20  600.00 
12/16/2024 16.20  16.20  16.10  16.10  550.00 
12/13/2024 16.20  16.20  16.20  16.20  1.00 
12/12/2024 16.20  16.20  16.20  16.20  1.00 
12/11/2024 16.20  16.20  16.20  16.20  1.00 
12/10/2024 16.20  16.20  16.20  16.20  1.00 
12/09/2024 16.20  16.20  16.20  16.20  1.00 
12/06/2024 16.20  16.20  16.20  16.20  1,000.00 
12/05/2024 16.20  16.20  16.20  16.20  1.00 
12/04/2024 16.20  16.20  16.20  16.20  1.00 
12/03/2024 16.20  16.50  16.20  16.20  1,284 
12/02/2024 16.20  16.20  16.20  16.20  1.00 
11/29/2024 16.20  16.20  16.20  16.20  1.00 
11/28/2024 16.20  16.20  16.20  16.20  1.00 
11/27/2024 16.30  16.30  16.20  16.20  2,125 
11/26/2024 16.30  16.30  16.30  16.30  1.00 
11/25/2024 16.30  16.30  16.30  16.30  1.00 
11/22/2024 16.30  16.30  16.30  16.30  1.00 
11/21/2024 16.30  16.30  16.30  16.30  1.00 
11/20/2024 16.30  16.30  16.30  16.30  1.00 
11/19/2024 16.30  16.30  16.30  16.30  1.00 
11/18/2024 16.30  16.30  16.30  16.30  1.00 
11/15/2024 16.30  16.30  16.30  16.30  1,000.00 
11/14/2024 16.30  16.30  16.30  16.30  1.00 
11/13/2024 16.30  16.30  16.30  16.30  1.00 
11/12/2024 16.30  16.30  16.30  16.30  1.00 
11/11/2024 16.30  16.30  16.30  16.30  1.00 
11/08/2024 16.10  16.10  16.10  16.10  1.00 
11/07/2024 16.10  16.10  16.10  16.10  1.00 
11/06/2024 16.10  16.10  16.10  16.10  1.00 
11/05/2024 16.10  16.10  16.10  16.10  1.00 
11/04/2024 15.50  15.50  15.50  15.50  1.00 
11/01/2024 16.00  16.00  15.50  15.50  492.00 
10/31/2024 16.00  16.00  16.00  16.00  620.00 
10/30/2024 16.00  16.00  16.00  16.00  620.00 
10/29/2024 16.00  16.00  16.00  16.00  2,000 
10/28/2024 16.00  16.00  16.00  16.00  2,000 
10/25/2024 16.00  16.00  15.40  16.00  2,000 
10/24/2024 16.00  16.00  16.00  16.00  2,000 
10/23/2024 16.00  16.00  16.00  16.00  2,000 
10/22/2024 16.00  16.00  15.40  16.00  2,000 
10/21/2024 16.00  16.00  15.40  15.40  2,000 

About PULSION Medical Stock history

PULSION Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PULSION is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PULSION Medical Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PULSION Medical stock prices may prove useful in developing a viable investing in PULSION Medical

PULSION Medical Stock Technical Analysis

PULSION Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PULSION Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PULSION Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

PULSION Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PULSION Medical's price direction in advance. Along with the technical and fundamental analysis of PULSION Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PULSION to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for PULSION Stock Analysis

When running PULSION Medical's price analysis, check to measure PULSION Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PULSION Medical is operating at the current time. Most of PULSION Medical's value examination focuses on studying past and present price action to predict the probability of PULSION Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PULSION Medical's price. Additionally, you may evaluate how the addition of PULSION Medical to your portfolios can decrease your overall portfolio volatility.