Puri Global (Indonesia) Price History

PURI Stock  IDR 304.00  6.00  1.94%   
If you're considering investing in Puri Stock, it is important to understand the factors that can impact its price. As of today, the current price of Puri Global stands at 304.00, as last reported on the 24th of January, with the highest price reaching 312.00 and the lowest price hitting 302.00 during the day. Puri Global appears to be very steady, given 3 months investment horizon. Puri Global Sukses maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the firm had a 0.16 % return per unit of risk over the last 3 months. By analyzing Puri Global's technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please evaluate Puri Global's Coefficient Of Variation of 970.3, risk adjusted performance of 0.0953, and Semi Deviation of 3.79 to confirm if our risk estimates are consistent with your expectations.
  
Puri Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1567

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPURI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.66
  actual daily
41
59% of assets are more volatile

Expected Return

 0.73
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Puri Global is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Puri Global by adding it to a well-diversified portfolio.

Puri Global Stock Price History Chart

There are several ways to analyze Puri Stock price data. The simplest method is using a basic Puri candlestick price chart, which shows Puri Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 2025328.0
Lowest PriceNovember 5, 2024185.0

Puri Global January 24, 2025 Stock Price Synopsis

Various analyses of Puri Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Puri Stock. It can be used to describe the percentage change in the price of Puri Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Puri Stock.
Puri Global Price Rate Of Daily Change 0.98 
Puri Global Accumulation Distribution 39,333 
Puri Global Price Action Indicator(6.00)
Puri Global Price Daily Balance Of Power(0.60)

Puri Global January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Puri Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Puri Global intraday prices and daily technical indicators to check the level of noise trading in Puri Stock and then apply it to test your longer-term investment strategies against Puri.

Puri Stock Price History Data

The price series of Puri Global for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 143.0 with a coefficient of variation of 17.96. The price distribution for the period has arithmetic mean of 233.56. The median price for the last 90 days is 218.0. The company had dividends distributed to its stock-holders on 2022-07-08.
OpenHighLowCloseVolume
01/24/2025 312.00  312.00  302.00  304.00  1,227,200 
01/23/2025 322.00  328.00  308.00  310.00  6,402,800 
01/22/2025 328.00  334.00  322.00  322.00  5,773,800 
01/21/2025 328.00  334.00  322.00  328.00  5,064,200 
01/20/2025 320.00  334.00  316.00  328.00  8,063,900 
01/17/2025 322.00  346.00  312.00  320.00  20,360,400 
01/16/2025 306.00  316.00  304.00  312.00  5,578,600 
01/15/2025 290.00  306.00  290.00  304.00  3,677,500 
01/14/2025 318.00  328.00  272.00  290.00  10,370,800 
01/13/2025 292.00  318.00  284.00  318.00  8,833,500 
01/10/2025 276.00  294.00  272.00  288.00  5,330,200 
01/09/2025 270.00  278.00  270.00  274.00  2,551,400 
01/08/2025 284.00  284.00  252.00  270.00  4,951,800 
01/07/2025 292.00  292.00  282.00  284.00  3,757,500 
01/06/2025 278.00  294.00  278.00  290.00  7,054,700 
01/03/2025 290.00  300.00  260.00  276.00  12,469,500 
01/02/2025 280.00  294.00  276.00  288.00  15,275,300 
12/30/2024 252.00  280.00  250.00  278.00  41,670,700 
12/27/2024 214.00  256.00  204.00  250.00  22,992,900 
12/24/2024 214.00  216.00  202.00  214.00  109,000 
12/23/2024 212.00  220.00  200.00  212.00  128,500 
12/20/2024 212.00  214.00  208.00  214.00  47,100 
12/19/2024 202.00  214.00  200.00  212.00  54,700 
12/18/2024 214.00  214.00  208.00  208.00  39,600 
12/17/2024 200.00  234.00  200.00  214.00  358,100 
12/16/2024 218.00  218.00  210.00  216.00  55,000 
12/13/2024 218.00  218.00  206.00  218.00  88,800 
12/12/2024 218.00  220.00  210.00  218.00  66,600 
12/11/2024 200.00  222.00  200.00  220.00  757,400 
12/10/2024 214.00  222.00  212.00  220.00  154,600 
12/09/2024 220.00  220.00  220.00  220.00  166,700 
12/06/2024 218.00  226.00  210.00  220.00  341,600 
12/05/2024 222.00  234.00  218.00  218.00  317,600 
12/04/2024 210.00  238.00  202.00  222.00  3,467,900 
12/03/2024 218.00  220.00  208.00  208.00  962,100 
12/02/2024 206.00  232.00  200.00  216.00  3,695,100 
11/29/2024 212.00  212.00  196.00  206.00  779,700 
11/28/2024 222.00  224.00  200.00  202.00  3,108,800 
11/26/2024 198.00  246.00  192.00  220.00  12,349,300 
11/25/2024 196.00  202.00  190.00  198.00  174,700 
11/22/2024 199.00  199.00  191.00  193.00  8,400 
11/21/2024 192.00  202.00  192.00  197.00  37,500 
11/20/2024 194.00  195.00  190.00  190.00  10,300 
11/19/2024 193.00  197.00  187.00  187.00  44,600 
11/18/2024 192.00  206.00  186.00  199.00  251,100 
11/15/2024 204.00  204.00  194.00  195.00  18,200 
11/14/2024 200.00  206.00  194.00  198.00  84,200 
11/13/2024 196.00  202.00  196.00  200.00  123,800 
11/12/2024 198.00  199.00  192.00  197.00  99,400 
11/11/2024 196.00  200.00  190.00  199.00  202,400 
11/08/2024 194.00  199.00  190.00  196.00  205,200 
11/07/2024 192.00  194.00  188.00  193.00  471,300 
11/06/2024 190.00  199.00  184.00  188.00  510,500 
11/05/2024 206.00  208.00  176.00  185.00  3,075,700 
11/04/2024 222.00  276.00  204.00  204.00  21,084,400 
11/01/2024 224.00  224.00  214.00  222.00  26,000 
10/31/2024 214.00  224.00  212.00  220.00  268,900 
10/30/2024 212.00  218.00  208.00  214.00  187,600 
10/29/2024 224.00  224.00  212.00  212.00  57,700 
10/28/2024 214.00  220.00  210.00  216.00  104,400 
10/25/2024 214.00  222.00  210.00  216.00  161,200 

About Puri Global Stock history

Puri Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Puri is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Puri Global Sukses will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Puri Global stock prices may prove useful in developing a viable investing in Puri Global
PT Puri Global Sukses Tbk operates as a property developer in Indonesia. The company was founded in 2015 and is based in Batam, Indonesia. Puri Global operates under Real EstateDevelopment classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 22 people.

Puri Global Stock Technical Analysis

Puri Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Puri Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Puri Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Puri Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Puri Global's price direction in advance. Along with the technical and fundamental analysis of Puri Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Puri to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Puri Stock

Puri Global financial ratios help investors to determine whether Puri Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Puri with respect to the benefits of owning Puri Global security.