PUBLIC STORAGE (Germany) Price History

PUP0 Stock   15.20  0.10  0.65%   
If you're considering investing in PUBLIC Stock, it is important to understand the factors that can impact its price. As of today, the current price of PUBLIC STORAGE stands at 15.20, as last reported on the 27th of February, with the highest price reaching 15.20 and the lowest price hitting 15.20 during the day. PUBLIC STORAGE PRFO retains Efficiency (Sharpe Ratio) of -0.0893, which implies the firm had a -0.0893 % return per unit of risk over the last 3 months. PUBLIC STORAGE exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PUBLIC STORAGE's market risk adjusted performance of (0.35), and Coefficient Of Variation of (1,371) to confirm the risk estimate we provide.
  
PUBLIC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0893

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPUP0

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average PUBLIC STORAGE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PUBLIC STORAGE by adding PUBLIC STORAGE to a well-diversified portfolio.

PUBLIC STORAGE Stock Price History Chart

There are several ways to analyze PUBLIC Stock price data. The simplest method is using a basic PUBLIC candlestick price chart, which shows PUBLIC STORAGE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202416.35
Lowest PriceFebruary 20, 202515.2

PUBLIC STORAGE February 27, 2025 Stock Price Synopsis

Various analyses of PUBLIC STORAGE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PUBLIC Stock. It can be used to describe the percentage change in the price of PUBLIC STORAGE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PUBLIC Stock.
PUBLIC STORAGE Price Rate Of Daily Change 0.99 
PUBLIC STORAGE Price Action Indicator(0.05)

PUBLIC STORAGE February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PUBLIC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PUBLIC STORAGE intraday prices and daily technical indicators to check the level of noise trading in PUBLIC Stock and then apply it to test your longer-term investment strategies against PUBLIC.

PUBLIC Stock Price History Data

The price series of PUBLIC STORAGE for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 1.15 with a coefficient of variation of 2.07. The price distribution for the period has arithmetic mean of 15.82. The median price for the last 90 days is 15.9.
OpenHighLowCloseVolume
02/27/2025
 15.20  15.20  15.20  15.20 
02/25/2025 15.20  15.20  15.20  15.20  1.00 
02/24/2025 15.20  15.20  15.20  15.20  1.00 
02/21/2025 15.20  15.20  15.20  15.20  375.00 
02/20/2025 15.30  15.30  15.20  15.20  375.00 
02/19/2025 15.30  15.30  15.30  15.30  375.00 
02/18/2025 15.40  15.40  15.40  15.40  375.00 
02/17/2025 15.30  15.40  15.30  15.40  375.00 
02/14/2025 15.30  15.30  15.30  15.30  375.00 
02/13/2025 15.20  15.30  15.20  15.30  375.00 
02/12/2025 15.80  15.80  15.50  15.50  375.00 
02/11/2025 15.90  15.90  15.80  15.80  375.00 
02/10/2025 15.80  15.80  15.80  15.80  375.00 
02/07/2025 15.80  15.80  15.80  15.80  375.00 
02/06/2025 15.80  15.80  15.80  15.80  375.00 
02/05/2025 15.60  15.60  15.50  15.50  375.00 
02/04/2025 15.70  15.70  15.70  15.70  375.00 
02/03/2025 16.40  16.40  15.80  15.80  375.00 
01/31/2025 15.90  15.90  15.90  15.90  1.00 
01/30/2025 15.70  15.70  15.70  15.70  1.00 
01/29/2025 15.90  16.00  15.90  16.00  1.00 
01/28/2025 16.10  16.10  16.10  16.10  1.00 
01/27/2025 15.80  15.80  15.70  15.70  1.00 
01/24/2025 15.70  15.70  15.60  15.60  1.00 
01/23/2025 15.90  15.90  15.90  15.90  1.00 
01/22/2025 16.00  16.00  15.90  15.90  1.00 
01/21/2025 15.70  15.70  15.70  15.70  1.00 
01/20/2025 15.80  15.80  15.70  15.70  1.00 
01/17/2025 15.90  15.90  15.90  15.90  1.00 
01/16/2025 15.90  15.90  15.90  15.90  1.00 
01/15/2025 15.40  15.40  15.30  15.30  1.00 
01/14/2025 15.40  15.40  15.40  15.40  1.00 
01/13/2025 15.80  15.80  15.80  15.80  1.00 
01/10/2025 15.90  16.00  15.90  16.00  1.00 
01/09/2025 15.90  15.90  15.90  15.90  1.00 
01/08/2025 16.00  16.00  16.00  16.00  1.00 
01/07/2025 16.10  16.10  16.10  16.10  1.00 
01/06/2025 16.30  16.30  16.20  16.20  1.00 
01/03/2025 16.20  16.20  16.20  16.20  1.00 
01/02/2025 15.90  15.90  15.90  15.90  1.00 
12/30/2024 15.30  15.40  15.30  15.40  1.00 
12/27/2024 15.40  15.40  15.40  15.40  1.00 
12/23/2024 15.60  15.60  15.60  15.60  1.00 
12/20/2024 15.60  15.60  15.60  15.60  1.00 
12/19/2024 15.70  15.70  15.70  15.70  1.00 
12/18/2024 15.70  15.70  15.70  15.70  1.00 
12/17/2024 15.70  15.80  15.70  15.70  1.00 
12/16/2024 15.80  15.80  15.80  15.80  1.00 
12/13/2024 16.30  16.30  16.20  16.20  1.00 
12/12/2024 15.96  16.06  15.96  16.06  1.00 
12/11/2024 16.06  16.06  16.06  16.06  1.00 
12/10/2024 15.96  16.06  15.96  16.06  1.00 
12/09/2024 16.06  16.06  16.06  16.06  1.00 
12/06/2024 16.06  16.06  16.06  16.06  1.00 
12/05/2024 16.06  16.06  16.06  16.06  1.00 
12/04/2024 15.96  16.06  15.96  16.06  1.00 
12/03/2024 16.15  16.15  16.15  16.15  1.00 
12/02/2024 16.35  16.35  16.35  16.35  1.00 
11/29/2024 16.15  16.25  16.15  16.25  1.00 
11/28/2024 16.25  16.25  16.25  16.25  1.00 
11/27/2024 16.25  16.25  16.15  16.15  1.00 

About PUBLIC STORAGE Stock history

PUBLIC STORAGE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PUBLIC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PUBLIC STORAGE PRFO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PUBLIC STORAGE stock prices may prove useful in developing a viable investing in PUBLIC STORAGE

PUBLIC STORAGE Stock Technical Analysis

PUBLIC STORAGE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PUBLIC STORAGE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PUBLIC STORAGE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

PUBLIC STORAGE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PUBLIC STORAGE's price direction in advance. Along with the technical and fundamental analysis of PUBLIC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PUBLIC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PUBLIC Stock analysis

When running PUBLIC STORAGE's price analysis, check to measure PUBLIC STORAGE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PUBLIC STORAGE is operating at the current time. Most of PUBLIC STORAGE's value examination focuses on studying past and present price action to predict the probability of PUBLIC STORAGE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PUBLIC STORAGE's price. Additionally, you may evaluate how the addition of PUBLIC STORAGE to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities