Puma Se Stock Price History

PUMSY Stock  USD 2.51  0.03  1.18%   
If you're considering investing in PUMA Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of PUMA SE stands at 2.51, as last reported on the 25th of March, with the highest price reaching 2.52 and the lowest price hitting 2.51 during the day. PUMA SE maintains Sharpe Ratio (i.e., Efficiency) of -0.27, which implies the firm had a -0.27 % return per unit of volatility over the last 3 months. PUMA SE exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PUMA SE's risk adjusted performance of (0.23), and Coefficient Of Variation of (382.33) to confirm the risk estimate we provide.
  
PUMA Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2683

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPUMSY

Estimated Market Risk

 3.69
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.99
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.27
  actual daily
0
Most of other assets perform better
Based on monthly moving average PUMA SE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PUMA SE by adding PUMA SE to a well-diversified portfolio.

PUMA SE Pink Sheet Price History Chart

There are several ways to analyze PUMA Stock price data. The simplest method is using a basic PUMA candlestick price chart, which shows PUMA SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 20244.71
Lowest PriceMarch 13, 20252.34

PUMA SE March 25, 2025 Pink Sheet Price Synopsis

Various analyses of PUMA SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PUMA Pink Sheet. It can be used to describe the percentage change in the price of PUMA SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PUMA Pink Sheet.
PUMA SE Price Rate Of Daily Change 0.99 
PUMA SE Accumulation Distribution 61.97 
PUMA SE Price Daily Balance Of Power(3.00)
PUMA SE Price Action Indicator(0.02)

PUMA SE March 25, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in PUMA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PUMA SE intraday prices and daily technical indicators to check the level of noise trading in PUMA Stock and then apply it to test your longer-term investment strategies against PUMA.

PUMA Pink Sheet Price History Data

The price series of PUMA SE for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 2.39 with a coefficient of variation of 22.19. The price distribution for the period has arithmetic mean of 3.49. The median price for the last 90 days is 3.13. The company completed stock split (10:1) on 24th of June 2019. PUMA SE had dividends distributed to its stock-holders on 2022-05-12.
OpenHighLowCloseVolume
03/24/2025 2.52  2.52  2.51  2.51  15,616 
03/21/2025 2.43  2.54  2.43  2.54  110,300 
03/20/2025 2.51  2.56  2.51  2.55  40,800 
03/19/2025 2.57  2.58  2.56  2.58  3,107 
03/18/2025 2.54  2.59  2.52  2.58  474,100 
03/17/2025 2.41  2.51  2.41  2.48  528,100 
03/14/2025 2.43  2.44  2.36  2.40  440,700 
03/13/2025 2.37  2.37  2.33  2.34  11,131 
03/12/2025 2.36  2.50  2.33  2.41  2,217,500 
03/11/2025 3.16  3.20  2.84  2.85  432,100 
03/10/2025 3.21  3.22  3.18  3.20  78,063 
03/07/2025 3.14  3.16  3.09  3.16  42,100 
03/06/2025 3.05  3.17  3.05  3.12  354,700 
03/05/2025 2.97  3.04  2.97  3.02  99,800 
03/04/2025 2.86  2.96  2.80  2.93  95,900 
03/03/2025 2.92  3.01  2.92  2.97  358,800 
02/28/2025 2.90  2.97  2.90  2.96  159,443 
02/27/2025 3.03  3.05  2.99  3.02  327,700 
02/26/2025 3.03  3.13  3.03  3.07  144,200 
02/25/2025 3.10  3.14  3.07  3.13  129,600 
02/24/2025 3.05  3.09  3.02  3.07  143,600 
02/21/2025 2.88  3.00  2.88  3.00  227,200 
02/20/2025 2.93  2.99  2.92  2.99  4,585 
02/19/2025 3.00  3.00  2.96  2.99  27,779 
02/18/2025 2.98  3.06  2.98  3.02  359,600 
02/14/2025 3.12  3.12  3.11  3.12  24,984 
02/13/2025 3.13  3.14  3.09  3.13  79,978 
02/12/2025 2.98  3.11  2.98  3.10  177,200 
02/11/2025 3.01  3.01  2.98  2.99  3,900 
02/10/2025 2.93  2.96  2.93  2.95  15,651 
02/07/2025 2.96  2.96  2.87  2.88  8,755 
02/06/2025 3.00  3.09  3.00  3.02  223,900 
02/05/2025 2.98  3.01  2.97  2.99  9,089 
02/04/2025 2.94  3.01  2.94  2.97  122,600 
02/03/2025 2.95  3.02  2.92  2.97  485,600 
01/31/2025 3.12  3.16  3.08  3.09  183,600 
01/30/2025 3.15  3.21  3.14  3.18  415,400 
01/29/2025 3.28  3.30  3.18  3.20  293,400 
01/28/2025 3.23  3.35  3.22  3.26  119,200 
01/27/2025 3.30  3.32  3.27  3.28  448,800 
01/24/2025 3.33  3.37  3.30  3.32  134,600 
01/23/2025 3.39  3.41  3.28  3.33  374,900 
01/22/2025 4.25  4.32  3.84  3.90  545,400 
01/21/2025 4.11  4.21  4.11  4.20  285,200 
01/17/2025 4.11  4.17  4.09  4.10  266,800 
01/16/2025 4.14  4.16  4.10  4.14  290,300 
01/15/2025 4.27  4.28  4.21  4.23  35,800 
01/14/2025 4.17  4.27  4.17  4.23  147,200 
01/13/2025 4.26  4.27  4.18  4.22  175,300 
01/10/2025 4.27  4.37  4.27  4.33  199,400 
01/08/2025 4.46  4.46  4.35  4.36  40,100 
01/07/2025 4.30  4.52  4.30  4.48  186,700 
01/06/2025 4.52  4.70  4.52  4.56  284,600 
01/03/2025 4.45  4.49  4.39  4.42  126,500 
01/02/2025 4.44  4.51  4.44  4.48  140,800 
12/31/2024 4.45  4.61  4.45  4.53  115,400 
12/30/2024 4.48  4.56  4.48  4.56  312,900 
12/27/2024 4.69  4.72  4.63  4.67  66,100 
12/26/2024 4.71  4.75  4.69  4.71  42,300 
12/24/2024 4.69  4.69  4.69  4.69  29,471 
12/23/2024 4.69  4.69  4.69  4.69  171,074 

About PUMA SE Pink Sheet history

PUMA SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PUMA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PUMA SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PUMA SE stock prices may prove useful in developing a viable investing in PUMA SE
PUMA SE, together with its subsidiaries, designs, develops, sells, and markets footwear, apparel, and accessories for men, women, and kids in Europe, the Middle East, Africa, the Americas, Greater China, and the Asia Pacific. The company was founded in 1924 and is headquartered in Herzogenaurach, Germany. Puma Se operates under Footwear Accessories classification in the United States and is traded on OTC Exchange. It employs 16000 people.

PUMA SE Pink Sheet Technical Analysis

PUMA SE technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of PUMA SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PUMA SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

PUMA SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PUMA SE's price direction in advance. Along with the technical and fundamental analysis of PUMA Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of PUMA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for PUMA Pink Sheet Analysis

When running PUMA SE's price analysis, check to measure PUMA SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PUMA SE is operating at the current time. Most of PUMA SE's value examination focuses on studying past and present price action to predict the probability of PUMA SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PUMA SE's price. Additionally, you may evaluate how the addition of PUMA SE to your portfolios can decrease your overall portfolio volatility.