PUMA SE (Germany) Price History
PUM Stock | EUR 45.70 1.31 2.79% |
If you're considering investing in PUMA Stock, it is important to understand the factors that can impact its price. As of today, the current price of PUMA SE stands at 45.70, as last reported on the 16th of December 2024, with the highest price reaching 46.89 and the lowest price hitting 45.70 during the day. PUMA SE appears to be very steady, given 3 months investment horizon. PUMA SE maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for PUMA SE, which you can use to evaluate the volatility of the company. Please evaluate PUMA SE's risk adjusted performance of 0.1046, and Semi Deviation of 1.61 to confirm if our risk estimates are consistent with your expectations.
PUMA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PUMA |
Sharpe Ratio = 0.1357
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PUM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.23 actual daily | 19 81% of assets are more volatile |
Expected Return
0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average PUMA SE is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PUMA SE by adding it to a well-diversified portfolio.
PUMA SE Stock Price History Chart
There are several ways to analyze PUMA Stock price data. The simplest method is using a basic PUMA candlestick price chart, which shows PUMA SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 47.11 |
Lowest Price | September 23, 2024 | 35.34 |
PUMA SE December 16, 2024 Stock Price Synopsis
Various analyses of PUMA SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PUMA Stock. It can be used to describe the percentage change in the price of PUMA SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PUMA Stock.PUMA SE Price Rate Of Daily Change | 0.97 | |
PUMA SE Price Daily Balance Of Power | (1.10) | |
PUMA SE Price Action Indicator | (1.25) |
PUMA SE December 16, 2024 Stock Price Analysis
PUMA Stock Price History Data
The price series of PUMA SE for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 11.77 with a coefficient of variation of 9.23. The price distribution for the period has arithmetic mean of 41.43. The median price for the last 90 days is 42.55. The company completed stock split (10:1) on 10th of June 2019. PUMA SE had dividends distributed to its stock-holders on 2022-05-12.Open | High | Low | Close | Volume | ||
12/16/2024 | 46.61 | 46.89 | 45.70 | 45.70 | ||
12/13/2024 | 46.61 | 46.89 | 45.70 | 45.70 | 837.00 | |
12/12/2024 | 46.07 | 47.01 | 46.07 | 47.01 | 258.00 | |
12/11/2024 | 45.54 | 46.17 | 45.54 | 46.17 | 3,714 | |
12/10/2024 | 45.93 | 46.26 | 45.93 | 46.05 | 384.00 | |
12/09/2024 | 47.20 | 47.20 | 46.05 | 46.05 | 350.00 | |
12/06/2024 | 46.10 | 46.56 | 46.10 | 46.56 | 1.00 | |
12/05/2024 | 44.54 | 46.00 | 44.54 | 46.00 | 40,058 | |
12/04/2024 | 42.76 | 44.04 | 42.76 | 44.04 | 8,128 | |
12/03/2024 | 42.99 | 43.54 | 42.76 | 42.76 | 2,070 | |
12/02/2024 | 44.27 | 44.27 | 42.54 | 42.56 | 8,837 | |
11/29/2024 | 43.85 | 44.13 | 43.85 | 44.13 | 112.00 | |
11/28/2024 | 44.38 | 44.38 | 43.90 | 43.90 | 1.00 | |
11/27/2024 | 44.71 | 44.71 | 44.71 | 44.71 | 1,242 | |
11/26/2024 | 44.06 | 45.41 | 44.06 | 45.11 | 4,463 | |
11/25/2024 | 44.01 | 44.71 | 43.72 | 44.36 | 8,470 | |
11/22/2024 | 44.05 | 44.05 | 42.93 | 42.93 | 7,688 | |
11/21/2024 | 45.23 | 45.36 | 43.66 | 44.16 | 1,575 | |
11/20/2024 | 45.90 | 46.21 | 44.62 | 44.87 | 668.00 | |
11/19/2024 | 46.33 | 46.33 | 45.70 | 45.70 | 10,591 | |
11/18/2024 | 46.51 | 46.70 | 46.51 | 46.70 | 6,420 | |
11/15/2024 | 46.14 | 46.31 | 46.14 | 46.24 | 1.00 | |
11/14/2024 | 46.12 | 46.71 | 46.05 | 46.05 | 322.00 | |
11/13/2024 | 46.20 | 46.39 | 46.20 | 46.39 | 14,039 | |
11/12/2024 | 47.20 | 47.20 | 46.18 | 46.20 | 23,804 | |
11/11/2024 | 46.00 | 47.32 | 46.00 | 47.11 | 23,083 | |
11/08/2024 | 45.71 | 45.83 | 45.40 | 45.78 | 18,486 | |
11/07/2024 | 43.00 | 46.08 | 42.78 | 45.80 | 796.00 | |
11/06/2024 | 41.50 | 43.35 | 40.13 | 43.35 | 643.00 | |
11/05/2024 | 42.24 | 42.57 | 42.24 | 42.57 | 5,192 | |
11/04/2024 | 42.92 | 43.11 | 42.92 | 43.11 | 7,323 | |
11/01/2024 | 41.60 | 42.57 | 41.60 | 42.57 | 5,895 | |
10/31/2024 | 41.86 | 42.35 | 41.86 | 41.90 | 10,720 | |
10/30/2024 | 42.50 | 42.53 | 40.77 | 42.53 | 37.00 | |
10/29/2024 | 42.97 | 42.98 | 42.55 | 42.55 | 464.00 | |
10/28/2024 | 42.34 | 44.27 | 42.34 | 42.66 | 271.00 | |
10/25/2024 | 39.94 | 42.50 | 39.94 | 42.50 | 38,569 | |
10/24/2024 | 38.96 | 40.87 | 38.96 | 39.89 | 40,103 | |
10/23/2024 | 39.26 | 39.99 | 39.00 | 39.16 | 102.00 | |
10/22/2024 | 39.61 | 39.61 | 38.96 | 38.96 | 5,344 | |
10/21/2024 | 39.01 | 39.72 | 39.01 | 39.72 | 3,046 | |
10/18/2024 | 38.87 | 39.63 | 38.86 | 38.86 | 17,437 | |
10/17/2024 | 39.16 | 39.22 | 38.70 | 38.95 | 8,333 | |
10/16/2024 | 38.00 | 38.20 | 37.81 | 38.09 | 11,410 | |
10/15/2024 | 35.86 | 38.02 | 35.86 | 38.02 | 13,418 | |
10/14/2024 | 36.28 | 36.28 | 35.97 | 36.19 | 1,470 | |
10/11/2024 | 36.50 | 36.50 | 36.20 | 36.34 | 4,615 | |
10/10/2024 | 36.64 | 36.64 | 35.96 | 35.96 | 15,927 | |
10/09/2024 | 36.10 | 36.38 | 36.10 | 36.38 | 10,159 | |
10/08/2024 | 36.77 | 36.77 | 36.13 | 36.29 | 21,501 | |
10/07/2024 | 37.50 | 37.50 | 36.68 | 36.68 | 1.00 | |
10/04/2024 | 36.79 | 37.07 | 36.79 | 37.07 | 8,167 | |
10/03/2024 | 36.91 | 37.00 | 36.91 | 37.00 | 2,717 | |
10/02/2024 | 37.60 | 37.60 | 37.02 | 37.41 | 405.00 | |
10/01/2024 | 37.65 | 39.10 | 37.49 | 37.69 | 7,588 | |
09/30/2024 | 38.51 | 38.58 | 38.51 | 38.58 | 530.00 | |
09/27/2024 | 37.56 | 38.94 | 37.15 | 38.72 | 15,675 | |
09/26/2024 | 37.13 | 38.46 | 37.13 | 37.84 | 18,851 | |
09/25/2024 | 36.14 | 36.14 | 36.14 | 36.14 | 13,072 | |
09/24/2024 | 35.34 | 36.56 | 35.34 | 36.44 | 1,495 | |
09/23/2024 | 35.49 | 35.49 | 34.70 | 35.34 | 667.00 |
About PUMA SE Stock history
PUMA SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PUMA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PUMA SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PUMA SE stock prices may prove useful in developing a viable investing in PUMA SE
PUMA SE, together with its subsidiaries, designs, develops, sells, and markets footwear, apparel, and accessories in Europe, the Middle East, Africa, the Americas and, the Asia Pacific. The company was founded in 1924 and is headquartered in Herzogenaurach, Germany. PUMA SE operates under Footwear Accessories classification in Germany and is traded on Frankfurt Stock Exchange. It employs 14767 people.
PUMA SE Stock Technical Analysis
PUMA SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
PUMA SE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PUMA SE's price direction in advance. Along with the technical and fundamental analysis of PUMA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PUMA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1046 | |||
Jensen Alpha | 0.2549 | |||
Total Risk Alpha | 0.0137 | |||
Sortino Ratio | 0.1054 | |||
Treynor Ratio | 0.7602 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for PUMA Stock analysis
When running PUMA SE's price analysis, check to measure PUMA SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PUMA SE is operating at the current time. Most of PUMA SE's value examination focuses on studying past and present price action to predict the probability of PUMA SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PUMA SE's price. Additionally, you may evaluate how the addition of PUMA SE to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Stocks Directory Find actively traded stocks across global markets | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |