PUMA SE (Germany) Price History

PUM Stock  EUR 45.70  1.31  2.79%   
If you're considering investing in PUMA Stock, it is important to understand the factors that can impact its price. As of today, the current price of PUMA SE stands at 45.70, as last reported on the 16th of December 2024, with the highest price reaching 46.89 and the lowest price hitting 45.70 during the day. PUMA SE appears to be very steady, given 3 months investment horizon. PUMA SE maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for PUMA SE, which you can use to evaluate the volatility of the company. Please evaluate PUMA SE's risk adjusted performance of 0.1046, and Semi Deviation of 1.61 to confirm if our risk estimates are consistent with your expectations.
  
PUMA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1357

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPUM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.23
  actual daily
19
81% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average PUMA SE is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PUMA SE by adding it to a well-diversified portfolio.

PUMA SE Stock Price History Chart

There are several ways to analyze PUMA Stock price data. The simplest method is using a basic PUMA candlestick price chart, which shows PUMA SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202447.11
Lowest PriceSeptember 23, 202435.34

PUMA SE December 16, 2024 Stock Price Synopsis

Various analyses of PUMA SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PUMA Stock. It can be used to describe the percentage change in the price of PUMA SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PUMA Stock.
PUMA SE Price Rate Of Daily Change 0.97 
PUMA SE Price Daily Balance Of Power(1.10)
PUMA SE Price Action Indicator(1.25)

PUMA SE December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PUMA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PUMA SE intraday prices and daily technical indicators to check the level of noise trading in PUMA Stock and then apply it to test your longer-term investment strategies against PUMA.

PUMA Stock Price History Data

The price series of PUMA SE for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 11.77 with a coefficient of variation of 9.23. The price distribution for the period has arithmetic mean of 41.43. The median price for the last 90 days is 42.55. The company completed stock split (10:1) on 10th of June 2019. PUMA SE had dividends distributed to its stock-holders on 2022-05-12.
OpenHighLowCloseVolume
12/16/2024
 46.61  46.89  45.70  45.70 
12/13/2024 46.61  46.89  45.70  45.70  837.00 
12/12/2024 46.07  47.01  46.07  47.01  258.00 
12/11/2024 45.54  46.17  45.54  46.17  3,714 
12/10/2024 45.93  46.26  45.93  46.05  384.00 
12/09/2024 47.20  47.20  46.05  46.05  350.00 
12/06/2024 46.10  46.56  46.10  46.56  1.00 
12/05/2024 44.54  46.00  44.54  46.00  40,058 
12/04/2024 42.76  44.04  42.76  44.04  8,128 
12/03/2024 42.99  43.54  42.76  42.76  2,070 
12/02/2024 44.27  44.27  42.54  42.56  8,837 
11/29/2024 43.85  44.13  43.85  44.13  112.00 
11/28/2024 44.38  44.38  43.90  43.90  1.00 
11/27/2024 44.71  44.71  44.71  44.71  1,242 
11/26/2024 44.06  45.41  44.06  45.11  4,463 
11/25/2024 44.01  44.71  43.72  44.36  8,470 
11/22/2024 44.05  44.05  42.93  42.93  7,688 
11/21/2024 45.23  45.36  43.66  44.16  1,575 
11/20/2024 45.90  46.21  44.62  44.87  668.00 
11/19/2024 46.33  46.33  45.70  45.70  10,591 
11/18/2024 46.51  46.70  46.51  46.70  6,420 
11/15/2024 46.14  46.31  46.14  46.24  1.00 
11/14/2024 46.12  46.71  46.05  46.05  322.00 
11/13/2024 46.20  46.39  46.20  46.39  14,039 
11/12/2024 47.20  47.20  46.18  46.20  23,804 
11/11/2024 46.00  47.32  46.00  47.11  23,083 
11/08/2024 45.71  45.83  45.40  45.78  18,486 
11/07/2024 43.00  46.08  42.78  45.80  796.00 
11/06/2024 41.50  43.35  40.13  43.35  643.00 
11/05/2024 42.24  42.57  42.24  42.57  5,192 
11/04/2024 42.92  43.11  42.92  43.11  7,323 
11/01/2024 41.60  42.57  41.60  42.57  5,895 
10/31/2024 41.86  42.35  41.86  41.90  10,720 
10/30/2024 42.50  42.53  40.77  42.53  37.00 
10/29/2024 42.97  42.98  42.55  42.55  464.00 
10/28/2024 42.34  44.27  42.34  42.66  271.00 
10/25/2024 39.94  42.50  39.94  42.50  38,569 
10/24/2024 38.96  40.87  38.96  39.89  40,103 
10/23/2024 39.26  39.99  39.00  39.16  102.00 
10/22/2024 39.61  39.61  38.96  38.96  5,344 
10/21/2024 39.01  39.72  39.01  39.72  3,046 
10/18/2024 38.87  39.63  38.86  38.86  17,437 
10/17/2024 39.16  39.22  38.70  38.95  8,333 
10/16/2024 38.00  38.20  37.81  38.09  11,410 
10/15/2024 35.86  38.02  35.86  38.02  13,418 
10/14/2024 36.28  36.28  35.97  36.19  1,470 
10/11/2024 36.50  36.50  36.20  36.34  4,615 
10/10/2024 36.64  36.64  35.96  35.96  15,927 
10/09/2024 36.10  36.38  36.10  36.38  10,159 
10/08/2024 36.77  36.77  36.13  36.29  21,501 
10/07/2024 37.50  37.50  36.68  36.68  1.00 
10/04/2024 36.79  37.07  36.79  37.07  8,167 
10/03/2024 36.91  37.00  36.91  37.00  2,717 
10/02/2024 37.60  37.60  37.02  37.41  405.00 
10/01/2024 37.65  39.10  37.49  37.69  7,588 
09/30/2024 38.51  38.58  38.51  38.58  530.00 
09/27/2024 37.56  38.94  37.15  38.72  15,675 
09/26/2024 37.13  38.46  37.13  37.84  18,851 
09/25/2024 36.14  36.14  36.14  36.14  13,072 
09/24/2024 35.34  36.56  35.34  36.44  1,495 
09/23/2024 35.49  35.49  34.70  35.34  667.00 

About PUMA SE Stock history

PUMA SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PUMA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PUMA SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PUMA SE stock prices may prove useful in developing a viable investing in PUMA SE
PUMA SE, together with its subsidiaries, designs, develops, sells, and markets footwear, apparel, and accessories in Europe, the Middle East, Africa, the Americas and, the Asia Pacific. The company was founded in 1924 and is headquartered in Herzogenaurach, Germany. PUMA SE operates under Footwear Accessories classification in Germany and is traded on Frankfurt Stock Exchange. It employs 14767 people.

PUMA SE Stock Technical Analysis

PUMA SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PUMA SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PUMA SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

PUMA SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PUMA SE's price direction in advance. Along with the technical and fundamental analysis of PUMA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PUMA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PUMA Stock analysis

When running PUMA SE's price analysis, check to measure PUMA SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PUMA SE is operating at the current time. Most of PUMA SE's value examination focuses on studying past and present price action to predict the probability of PUMA SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PUMA SE's price. Additionally, you may evaluate how the addition of PUMA SE to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Stocks Directory
Find actively traded stocks across global markets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data