Pulse Oil Corp Stock Price History
| PUL Stock | CAD 0.01 0.01 25.00% |
Below is the normalized historical share price chart for Pulse Oil Corp extending back to September 06, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pulse Oil stands at 0.01, as last reported on the 5th of December, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
If you're considering investing in Pulse Stock, it is important to understand the factors that can impact its price. At this stage we consider Pulse Stock to be out of control. Pulse Oil Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0131, which implies the firm had a 0.0131% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Pulse Oil Corp, which you can use to evaluate the volatility of the company. Please check Pulse Oil's Coefficient Of Variation of (18,449), variance of 195.34, and Risk Adjusted Performance of 0.0055 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
At this time, Pulse Oil's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 30.2 M in 2024, whereas Capital Stock is likely to drop slightly above 24.4 M in 2024. . At this time, Pulse Oil's Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 13.15 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (10.16). Pulse Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0307 | 50 Day MA 0.0252 | Beta 1.97 |
Pulse |
Sharpe Ratio = 0.0131
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PUL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 14.15 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Pulse Oil is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pulse Oil by adding it to a well-diversified portfolio.
Price Book 0.3175 | Enterprise Value Ebitda 11.1267 | Price Sales 2.3609 | Shares Float 460.1 M | Wall Street Target Price 0.15 |
Pulse Oil Stock Price History Chart
There are several ways to analyze Pulse Stock price data. The simplest method is using a basic Pulse candlestick price chart, which shows Pulse Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 12, 2024 | 0.03 |
| Lowest Price | November 14, 2024 | 0.015 |
Pulse Oil December 5, 2024 Stock Price Synopsis
Various analyses of Pulse Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pulse Stock. It can be used to describe the percentage change in the price of Pulse Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pulse Stock.| Pulse Oil Price Rate Of Daily Change | 0.75 |
Pulse Oil December 5, 2024 Stock Price Analysis
Pulse Stock Price History Data
The price series of Pulse Oil for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.02 with a coefficient of variation of 20.36. The price distribution for the period has arithmetic mean of 0.02. The median price for the last 90 days is 0.03.| Open | High | Low | Close | Volume | ||
12/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 160,040 | |
| 12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 40,000 | |
| 11/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/28/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 426,974 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15,000 | |
| 11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,800 | |
| 11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 111,040 | |
| 11/14/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 868,000 | |
| 11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 | |
| 11/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 200,908 | |
| 11/11/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 1,309,000 | |
| 11/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 25,035 | |
| 11/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 71,000 | |
| 11/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 | |
| 11/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 | |
| 11/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 10/30/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 10,000 | |
| 10/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7,000 | |
| 10/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,507,040 | |
| 10/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,415 | |
| 10/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 10/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,750 | |
| 10/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 538,030 | |
| 10/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 45,000 | |
| 10/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 314,000 | |
| 10/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 | |
| 10/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 63,000 | |
| 10/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 109,174 | |
| 10/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 69,000 | |
| 10/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 115,040 | |
| 10/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 425,200 | |
| 10/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 145,363 | |
| 09/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,265 | |
| 09/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 300,881 | |
| 09/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 271,100 | |
| 09/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 786,000 | |
| 09/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 230,000 | |
| 09/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 177,000 | |
| 09/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
| 09/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 170,000 | |
| 09/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 327,000 | |
| 09/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 361,000 | |
| 09/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 |
About Pulse Oil Stock history
Pulse Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pulse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pulse Oil Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pulse Oil stock prices may prove useful in developing a viable investing in Pulse Oil
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 518.6 M | 544.6 M | |
| Net Loss | -2.9 M | -2.7 M |
Pulse Oil Stock Technical Analysis
Pulse Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Pulse Oil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pulse Oil's price direction in advance. Along with the technical and fundamental analysis of Pulse Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pulse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0055 | |||
| Jensen Alpha | 0.108 | |||
| Total Risk Alpha | (2.67) | |||
| Treynor Ratio | 0.0605 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Pulse Stock Analysis
When running Pulse Oil's price analysis, check to measure Pulse Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pulse Oil is operating at the current time. Most of Pulse Oil's value examination focuses on studying past and present price action to predict the probability of Pulse Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pulse Oil's price. Additionally, you may evaluate how the addition of Pulse Oil to your portfolios can decrease your overall portfolio volatility.