Pulse Oil Corp Stock Price History

PUL Stock  CAD 0.01  0.01  25.00%   
Below is the normalized historical share price chart for Pulse Oil Corp extending back to September 06, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pulse Oil stands at 0.01, as last reported on the 5th of December, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
200 Day MA
0.0307
50 Day MA
0.0252
Beta
1.97
 
Yuan Drop
 
Covid
If you're considering investing in Pulse Stock, it is important to understand the factors that can impact its price. At this stage we consider Pulse Stock to be out of control. Pulse Oil Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0131, which implies the firm had a 0.0131% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Pulse Oil Corp, which you can use to evaluate the volatility of the company. Please check Pulse Oil's Risk Adjusted Performance of 0.0055, variance of 195.34, and Coefficient Of Variation of (18,449) to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
At this time, Pulse Oil's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 30.2 M in 2024, whereas Capital Stock is likely to drop slightly above 24.4 M in 2024. . At this time, Pulse Oil's Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 13.15 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (10.16). Pulse Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0131

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPUL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 14.15
  actual daily
96
96% of assets are less volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Pulse Oil is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pulse Oil by adding it to a well-diversified portfolio.
Price Book
0.3175
Enterprise Value Ebitda
11.1267
Price Sales
2.3609
Shares Float
460.1 M
Wall Street Target Price
0.15

Pulse Oil Stock Price History Chart

There are several ways to analyze Pulse Stock price data. The simplest method is using a basic Pulse candlestick price chart, which shows Pulse Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 20240.03
Lowest PriceNovember 14, 20240.015

Pulse Oil December 5, 2024 Stock Price Synopsis

Various analyses of Pulse Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pulse Stock. It can be used to describe the percentage change in the price of Pulse Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pulse Stock.
Pulse Oil Price Rate Of Daily Change 0.75 

Pulse Oil December 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pulse Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pulse Oil intraday prices and daily technical indicators to check the level of noise trading in Pulse Stock and then apply it to test your longer-term investment strategies against Pulse.

Pulse Stock Price History Data

The price series of Pulse Oil for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.02 with a coefficient of variation of 20.94. The price distribution for the period has arithmetic mean of 0.02. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
12/05/2024
 0.01  0.01  0.01  0.01 
12/03/2024 0.01  0.01  0.01  0.01  160,040 
12/02/2024 0.01  0.01  0.01  0.01  40,000 
11/29/2024 0.02  0.02  0.02  0.02  1.00 
11/28/2024 0.01  0.02  0.01  0.02  426,974 
11/27/2024 0.01  0.01  0.01  0.01  15,000 
11/26/2024 0.02  0.02  0.02  0.02  1.00 
11/25/2024 0.02  0.02  0.02  0.02  5,800 
11/22/2024 0.02  0.02  0.02  0.02  1.00 
11/21/2024 0.02  0.02  0.02  0.02  1.00 
11/20/2024 0.02  0.02  0.02  0.02  2,000 
11/19/2024 0.01  0.01  0.01  0.01  1.00 
11/18/2024 0.01  0.01  0.01  0.01  1.00 
11/15/2024 0.01  0.01  0.01  0.01  111,040 
11/14/2024 0.02  0.02  0.01  0.01  868,000 
11/13/2024 0.02  0.02  0.02  0.02  100,000 
11/12/2024 0.02  0.02  0.02  0.02  200,908 
11/11/2024 0.03  0.03  0.02  0.02  1,309,000 
11/08/2024 0.03  0.03  0.03  0.03  1.00 
11/07/2024 0.03  0.03  0.03  0.03  25,035 
11/06/2024 0.02  0.02  0.02  0.02  71,000 
11/05/2024 0.02  0.02  0.02  0.02  100,000 
11/04/2024 0.03  0.03  0.03  0.03  100,000 
11/01/2024 0.02  0.02  0.02  0.02  1.00 
10/31/2024 0.02  0.02  0.02  0.02  1,000.00 
10/30/2024 0.02  0.03  0.02  0.02  10,000 
10/29/2024 0.03  0.03  0.03  0.03  1.00 
10/28/2024 0.03  0.03  0.03  0.03  7,000 
10/25/2024 0.02  0.02  0.02  0.02  1,507,040 
10/24/2024 0.03  0.03  0.03  0.03  2,415 
10/23/2024 0.02  0.02  0.02  0.02  1,000.00 
10/22/2024 0.03  0.03  0.03  0.03  1.00 
10/21/2024 0.03  0.03  0.03  0.03  1.00 
10/18/2024 0.03  0.03  0.03  0.03  1,750 
10/17/2024 0.03  0.03  0.03  0.03  538,030 
10/16/2024 0.03  0.03  0.03  0.03  45,000 
10/15/2024 0.03  0.03  0.03  0.03  1.00 
10/11/2024 0.03  0.03  0.03  0.03  314,000 
10/10/2024 0.03  0.03  0.03  0.03  100,000 
10/09/2024 0.03  0.03  0.03  0.03  63,000 
10/08/2024 0.03  0.03  0.03  0.03  109,174 
10/07/2024 0.03  0.03  0.03  0.03  69,000 
10/04/2024 0.03  0.03  0.03  0.03  115,040 
10/03/2024 0.03  0.03  0.03  0.03  1.00 
10/02/2024 0.03  0.03  0.03  0.03  425,200 
10/01/2024 0.03  0.03  0.03  0.03  145,363 
09/30/2024 0.03  0.03  0.03  0.03  1.00 
09/27/2024 0.03  0.03  0.03  0.03  1,265 
09/26/2024 0.03  0.03  0.03  0.03  1.00 
09/25/2024 0.03  0.03  0.03  0.03  300,881 
09/24/2024 0.03  0.03  0.03  0.03  271,100 
09/23/2024 0.03  0.03  0.03  0.03  1.00 
09/20/2024 0.03  0.03  0.03  0.03  786,000 
09/19/2024 0.03  0.03  0.03  0.03  230,000 
09/18/2024 0.03  0.03  0.03  0.03  177,000 
09/17/2024 0.03  0.03  0.03  0.03  1,000.00 
09/16/2024 0.03  0.03  0.03  0.03  170,000 
09/13/2024 0.03  0.03  0.03  0.03  327,000 
09/12/2024 0.03  0.03  0.03  0.03  361,000 
09/11/2024 0.03  0.03  0.03  0.03  1.00 
09/10/2024 0.03  0.03  0.03  0.03  1.00 

About Pulse Oil Stock history

Pulse Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pulse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pulse Oil Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pulse Oil stock prices may prove useful in developing a viable investing in Pulse Oil
Last ReportedProjected for Next Year
Common Stock Shares Outstanding518.6 M544.6 M
Net Loss-2.9 M-2.7 M

Pulse Oil Stock Technical Analysis

Pulse Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pulse Oil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pulse Oil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Pulse Oil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pulse Oil's price direction in advance. Along with the technical and fundamental analysis of Pulse Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pulse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Pulse Stock Analysis

When running Pulse Oil's price analysis, check to measure Pulse Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pulse Oil is operating at the current time. Most of Pulse Oil's value examination focuses on studying past and present price action to predict the probability of Pulse Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pulse Oil's price. Additionally, you may evaluate how the addition of Pulse Oil to your portfolios can decrease your overall portfolio volatility.