Pudjiadi Prestige (Indonesia) Price History
| PUDP Stock | IDR 214.00 4.00 1.90% |
If you're considering investing in Pudjiadi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pudjiadi Prestige stands at 214.00, as last reported on the 30th of March, with the highest price reaching 214.00 and the lowest price hitting 210.00 during the day. Pudjiadi Prestige Tbk maintains Sharpe Ratio (i.e., Efficiency) of -0.0188, which implies the firm had a -0.0188 % return per unit of risk over the last 3 months. Pudjiadi Prestige Tbk exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pudjiadi Prestige's Variance of 17.67, risk adjusted performance of (0.05), and Coefficient Of Variation of (1,554) to confirm the risk estimate we provide.
Pudjiadi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pudjiadi |
Sharpe Ratio = -0.0188
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PUDP |
Estimated Market Risk
| 4.26 actual daily | 38 62% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pudjiadi Prestige is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pudjiadi Prestige by adding Pudjiadi Prestige to a well-diversified portfolio.
Pudjiadi Prestige Stock Price History Chart
There are several ways to analyze Pudjiadi Stock price data. The simplest method is using a basic Pudjiadi candlestick price chart, which shows Pudjiadi Prestige price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 7, 2025 | 254.0 |
| Lowest Price | February 28, 2025 | 200.0 |
Pudjiadi Prestige March 30, 2025 Stock Price Synopsis
Various analyses of Pudjiadi Prestige's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pudjiadi Stock. It can be used to describe the percentage change in the price of Pudjiadi Prestige from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pudjiadi Stock.| Pudjiadi Prestige Price Daily Balance Of Power | 1.00 | |
| Pudjiadi Prestige Price Rate Of Daily Change | 1.02 | |
| Pudjiadi Prestige Price Action Indicator | 4.00 |
Pudjiadi Prestige March 30, 2025 Stock Price Analysis
Pudjiadi Stock Price History Data
The price series of Pudjiadi Prestige for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 70.0 with a coefficient of variation of 6.63. The price distribution for the period has arithmetic mean of 223.48. The median price for the last 90 days is 222.0. The company completed stock split (1:2) on 3rd of July 2024. Pudjiadi Prestige Tbk had dividends distributed to its stock-holders on 2020-07-20.| Open | High | Low | Close | Volume | ||
03/30/2025 | 212.00 | 214.00 | 210.00 | 214.00 | ||
| 03/27/2025 | 212.00 | 214.00 | 210.00 | 214.00 | 900.00 | |
| 03/26/2025 | 206.00 | 210.00 | 206.00 | 210.00 | 85,900 | |
| 03/25/2025 | 206.00 | 212.00 | 206.00 | 206.00 | 16,900 | |
| 03/24/2025 | 214.00 | 214.00 | 204.00 | 206.00 | 102,300 | |
| 03/21/2025 | 220.00 | 220.00 | 214.00 | 214.00 | 78,300 | |
| 03/20/2025 | 220.00 | 222.00 | 218.00 | 220.00 | 54,500 | |
| 03/19/2025 | 222.00 | 226.00 | 216.00 | 224.00 | 500,000 | |
| 03/18/2025 | 228.00 | 228.00 | 218.00 | 224.00 | 290,900 | |
| 03/17/2025 | 222.00 | 226.00 | 218.00 | 226.00 | 44,300 | |
| 03/14/2025 | 234.00 | 234.00 | 220.00 | 222.00 | 500,200 | |
| 03/13/2025 | 226.00 | 234.00 | 224.00 | 230.00 | 25,400 | |
| 03/12/2025 | 224.00 | 250.00 | 220.00 | 226.00 | 739,200 | |
| 03/11/2025 | 234.00 | 262.00 | 222.00 | 222.00 | 548,100 | |
| 03/10/2025 | 260.00 | 280.00 | 222.00 | 234.00 | 1,429,900 | |
| 03/07/2025 | 208.00 | 254.00 | 208.00 | 254.00 | 2,329,900 | |
| 03/06/2025 | 200.00 | 204.00 | 200.00 | 204.00 | 6,400 | |
| 03/05/2025 | 204.00 | 210.00 | 204.00 | 208.00 | 12,400 | |
| 03/04/2025 | 210.00 | 210.00 | 204.00 | 204.00 | 7,400 | |
| 03/03/2025 | 200.00 | 214.00 | 198.00 | 210.00 | 89,600 | |
| 02/28/2025 | 208.00 | 210.00 | 200.00 | 200.00 | 22,100 | |
| 02/27/2025 | 206.00 | 214.00 | 206.00 | 210.00 | 22,700 | |
| 02/26/2025 | 204.00 | 204.00 | 204.00 | 204.00 | 4,700 | |
| 02/25/2025 | 204.00 | 208.00 | 204.00 | 204.00 | 18,400 | |
| 02/24/2025 | 216.00 | 216.00 | 202.00 | 202.00 | 36,600 | |
| 02/21/2025 | 206.00 | 212.00 | 206.00 | 212.00 | 5,600 | |
| 02/20/2025 | 214.00 | 214.00 | 212.00 | 212.00 | 2,300 | |
| 02/19/2025 | 208.00 | 218.00 | 208.00 | 214.00 | 28,700 | |
| 02/18/2025 | 212.00 | 216.00 | 204.00 | 210.00 | 13,900 | |
| 02/17/2025 | 204.00 | 228.00 | 204.00 | 212.00 | 86,800 | |
| 02/14/2025 | 210.00 | 220.00 | 202.00 | 202.00 | 14,900 | |
| 02/13/2025 | 220.00 | 220.00 | 210.00 | 210.00 | 2,000 | |
| 02/12/2025 | 216.00 | 220.00 | 190.00 | 216.00 | 300,100 | |
| 02/11/2025 | 220.00 | 220.00 | 216.00 | 216.00 | 37,000 | |
| 02/10/2025 | 224.00 | 224.00 | 218.00 | 220.00 | 32,500 | |
| 02/07/2025 | 224.00 | 226.00 | 224.00 | 224.00 | 49,900 | |
| 02/06/2025 | 220.00 | 240.00 | 218.00 | 226.00 | 294,200 | |
| 02/05/2025 | 228.00 | 238.00 | 220.00 | 220.00 | 71,600 | |
| 02/04/2025 | 222.00 | 238.00 | 222.00 | 226.00 | 129,200 | |
| 02/03/2025 | 222.00 | 222.00 | 216.00 | 222.00 | 49,600 | |
| 01/31/2025 | 222.00 | 236.00 | 220.00 | 220.00 | 186,100 | |
| 01/30/2025 | 226.00 | 228.00 | 222.00 | 222.00 | 32,700 | |
| 01/24/2025 | 226.00 | 248.00 | 224.00 | 226.00 | 156,900 | |
| 01/23/2025 | 228.00 | 228.00 | 224.00 | 228.00 | 19,600 | |
| 01/22/2025 | 230.00 | 230.00 | 224.00 | 224.00 | 9,500 | |
| 01/21/2025 | 230.00 | 238.00 | 222.00 | 230.00 | 71,500 | |
| 01/20/2025 | 234.00 | 234.00 | 220.00 | 232.00 | 46,200 | |
| 01/17/2025 | 232.00 | 246.00 | 222.00 | 234.00 | 335,000 | |
| 01/16/2025 | 224.00 | 272.00 | 224.00 | 230.00 | 939,400 | |
| 01/15/2025 | 218.00 | 238.00 | 218.00 | 218.00 | 35,700 | |
| 01/14/2025 | 230.00 | 230.00 | 218.00 | 218.00 | 23,600 | |
| 01/13/2025 | 224.00 | 230.00 | 222.00 | 226.00 | 19,700 | |
| 01/10/2025 | 232.00 | 234.00 | 216.00 | 220.00 | 127,100 | |
| 01/09/2025 | 238.00 | 242.00 | 224.00 | 226.00 | 113,900 | |
| 01/08/2025 | 228.00 | 254.00 | 228.00 | 238.00 | 408,000 | |
| 01/07/2025 | 232.00 | 238.00 | 228.00 | 228.00 | 46,600 | |
| 01/06/2025 | 244.00 | 246.00 | 234.00 | 234.00 | 41,800 | |
| 01/03/2025 | 236.00 | 258.00 | 234.00 | 244.00 | 324,900 | |
| 01/02/2025 | 228.00 | 248.00 | 228.00 | 236.00 | 72,300 | |
| 12/30/2024 | 242.00 | 248.00 | 228.00 | 236.00 | 182,200 | |
| 12/27/2024 | 240.00 | 256.00 | 234.00 | 242.00 | 235,800 |
About Pudjiadi Prestige Stock history
Pudjiadi Prestige investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pudjiadi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pudjiadi Prestige Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pudjiadi Prestige stock prices may prove useful in developing a viable investing in Pudjiadi Prestige
Pudjiadi Prestige Stock Technical Analysis
Pudjiadi Prestige technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Pudjiadi Prestige Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pudjiadi Prestige's price direction in advance. Along with the technical and fundamental analysis of Pudjiadi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pudjiadi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.35) | |||
| Total Risk Alpha | (0.02) | |||
| Treynor Ratio | 0.2173 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Pudjiadi Stock
Pudjiadi Prestige financial ratios help investors to determine whether Pudjiadi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pudjiadi with respect to the benefits of owning Pudjiadi Prestige security.