Publicis Groupe SA Price History
PUBGYDelisted Stock | USD 19.81 0.29 1.44% |
If you're considering investing in Publicis OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Publicis Groupe stands at 19.81, as last reported on the 6th of January, with the highest price reaching 20.10 and the lowest price hitting 19.81 during the day. We have found twenty-three technical indicators for Publicis Groupe SA, which you can use to evaluate the volatility of the company. Please check Publicis Groupe's Coefficient Of Variation of (10,447), insignificant risk adjusted performance, and Variance of 2.66 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Publicis OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Publicis |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PUBGY |
Based on monthly moving average Publicis Groupe is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Publicis Groupe by adding Publicis Groupe to a well-diversified portfolio.
Publicis Groupe OTC Stock Price History Chart
There are several ways to analyze Publicis Stock price data. The simplest method is using a basic Publicis candlestick price chart, which shows Publicis Groupe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Publicis OTC Stock Price History Data
The price series of Publicis Groupe for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 2.86 with a coefficient of variation of 3.87. The price distribution for the period has arithmetic mean of 19.13. The median price for the last 90 days is 19.18. The company completed stock split (2:1) on 24th of July 2012. Publicis Groupe SA had dividends distributed to its stock-holders on 2022-07-01.Open | High | Low | Close | Volume | ||
01/06/2025 | 20.10 | 20.10 | 19.81 | 19.81 | ||
07/21/2023 | 20.10 | 20.10 | 19.81 | 19.81 | 18,600 | |
07/20/2023 | 20.56 | 20.57 | 20.27 | 20.33 | 126,700 | |
07/19/2023 | 20.28 | 20.31 | 19.99 | 20.00 | 65,800 | |
07/18/2023 | 20.70 | 20.84 | 20.66 | 20.77 | 86,400 | |
07/17/2023 | 20.36 | 20.45 | 20.27 | 20.39 | 43,500 | |
07/14/2023 | 20.44 | 20.45 | 20.28 | 20.35 | 182,200 | |
07/13/2023 | 20.32 | 20.42 | 20.22 | 20.34 | 292,898 | |
07/12/2023 | 19.98 | 20.06 | 19.95 | 20.00 | 172,600 | |
07/11/2023 | 19.44 | 19.65 | 19.42 | 19.59 | 194,000 | |
07/10/2023 | 19.18 | 19.49 | 19.18 | 19.49 | 21,800 | |
07/07/2023 | 19.07 | 19.36 | 19.04 | 19.18 | 249,100 | |
07/06/2023 | 19.25 | 19.25 | 19.03 | 19.11 | 54,900 | |
07/05/2023 | 19.42 | 19.51 | 19.38 | 19.49 | 140,200 | |
07/03/2023 | 19.39 | 19.67 | 19.29 | 19.55 | 19,743 | |
06/30/2023 | 19.47 | 19.48 | 19.29 | 19.40 | 65,161 | |
06/29/2023 | 20.17 | 20.17 | 19.13 | 19.13 | 19,930 | |
06/28/2023 | 20.23 | 20.39 | 19.45 | 19.45 | 147,111 | |
06/27/2023 | 19.89 | 20.35 | 19.56 | 19.56 | 57,131 | |
06/26/2023 | 19.53 | 19.63 | 18.79 | 18.79 | 48,822 | |
06/23/2023 | 19.26 | 19.48 | 18.61 | 18.61 | 89,896 | |
06/22/2023 | 19.64 | 19.76 | 18.94 | 18.94 | 140,910 | |
06/21/2023 | 19.92 | 20.09 | 19.22 | 19.22 | 219,172 | |
06/20/2023 | 19.96 | 20.01 | 19.20 | 19.20 | 60,279 | |
06/16/2023 | 20.35 | 20.35 | 19.40 | 19.40 | 20,895 | |
06/15/2023 | 20.05 | 20.29 | 19.48 | 19.48 | 23,545 | |
06/14/2023 | 20.18 | 20.35 | 19.37 | 19.37 | 468,045 | |
06/13/2023 | 20.00 | 20.09 | 19.23 | 19.23 | 85,195 | |
06/12/2023 | 19.85 | 19.93 | 19.08 | 19.08 | 133,411 | |
06/09/2023 | 19.33 | 19.37 | 18.53 | 18.53 | 36,545 | |
06/08/2023 | 19.52 | 19.67 | 18.90 | 18.90 | 20,252 | |
06/07/2023 | 19.44 | 19.50 | 18.69 | 18.69 | 65,253 | |
06/06/2023 | 19.16 | 19.44 | 18.66 | 18.66 | 59,978 | |
06/05/2023 | 18.84 | 18.84 | 18.11 | 18.11 | 83,048 | |
06/02/2023 | 19.00 | 19.05 | 18.26 | 18.26 | 26,232 | |
06/01/2023 | 18.81 | 18.90 | 18.15 | 18.15 | 67,792 | |
05/31/2023 | 18.68 | 18.72 | 17.91 | 17.91 | 96,687 | |
05/30/2023 | 19.05 | 19.05 | 18.19 | 18.19 | 40,445 | |
05/26/2023 | 18.78 | 18.87 | 18.12 | 18.12 | 129,960 | |
05/25/2023 | 18.66 | 18.75 | 17.94 | 17.94 | 25,879 | |
05/24/2023 | 18.83 | 18.88 | 18.11 | 18.11 | 39,892 | |
05/23/2023 | 19.29 | 19.38 | 18.46 | 18.46 | 62,448 | |
05/22/2023 | 19.49 | 19.53 | 18.75 | 18.75 | 71,963 | |
05/19/2023 | 19.41 | 19.44 | 18.62 | 18.62 | 104,280 | |
05/18/2023 | 19.23 | 19.36 | 18.61 | 18.61 | 20,305 | |
05/17/2023 | 19.03 | 19.21 | 18.46 | 18.46 | 47,132 | |
05/16/2023 | 18.98 | 18.98 | 18.12 | 18.12 | 29,309 | |
05/15/2023 | 18.88 | 18.93 | 18.16 | 18.16 | 114,137 | |
05/12/2023 | 18.91 | 19.00 | 18.19 | 18.19 | 48,729 | |
05/11/2023 | 19.06 | 19.19 | 18.44 | 18.44 | 27,743 | |
05/10/2023 | 19.22 | 19.22 | 18.39 | 18.39 | 48,420 | |
05/09/2023 | 19.06 | 19.20 | 18.44 | 18.44 | 86,251 | |
05/08/2023 | 19.34 | 19.45 | 18.66 | 18.66 | 328,204 | |
05/05/2023 | 19.09 | 19.54 | 18.73 | 18.73 | 235,707 | |
05/04/2023 | 18.74 | 18.84 | 18.06 | 18.06 | 32,364 | |
05/03/2023 | 20.04 | 20.14 | 19.12 | 19.12 | 251,124 | |
05/02/2023 | 20.35 | 20.40 | 19.40 | 19.40 | 144,062 | |
05/01/2023 | 20.45 | 20.54 | 19.65 | 19.65 | 37,715 | |
04/28/2023 | 20.29 | 20.48 | 19.62 | 19.62 | 169,932 | |
04/27/2023 | 20.65 | 20.65 | 19.66 | 19.66 | 82,816 | |
04/26/2023 | 20.63 | 20.81 | 19.86 | 19.86 | 66,751 |
About Publicis Groupe OTC Stock history
Publicis Groupe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Publicis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Publicis Groupe SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Publicis Groupe stock prices may prove useful in developing a viable investing in Publicis Groupe
Publicis Groupe S.A. provides marketing, communications, and digital business transformation services in North America, Europe, the Asia Pacific, Latin America, Africa, and the Middle East. Publicis Groupe S.A. was founded in 1926 and is headquartered in Paris, France. PUBLICIS GROUPE is traded on OTC Exchange in the United States.
Publicis Groupe OTC Stock Technical Analysis
Publicis Groupe technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Publicis Groupe Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Publicis Groupe's price direction in advance. Along with the technical and fundamental analysis of Publicis OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Publicis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | 0.1247 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in price. Note that the Publicis Groupe SA information on this page should be used as a complementary analysis to other Publicis Groupe's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
Other Consideration for investing in Publicis OTC Stock
If you are still planning to invest in Publicis Groupe SA check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Publicis Groupe's history and understand the potential risks before investing.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |