Publicis Groupe (France) Price History

PUB Stock  EUR 90.00  0.20  0.22%   
If you're considering investing in Publicis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Publicis Groupe stands at 90.00, as last reported on the 29th of March, with the highest price reaching 90.92 and the lowest price hitting 89.56 during the day. Publicis Groupe SA maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13 % return per unit of risk over the last 3 months. Publicis Groupe SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Publicis Groupe's Risk Adjusted Performance of (0.11), coefficient of variation of (759.58), and Variance of 2.01 to confirm the risk estimate we provide.
  
Publicis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1286

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPUB

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Publicis Groupe is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Publicis Groupe by adding Publicis Groupe to a well-diversified portfolio.

Publicis Groupe Stock Price History Chart

There are several ways to analyze Publicis Stock price data. The simplest method is using a basic Publicis candlestick price chart, which shows Publicis Groupe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 2025107.65
Lowest PriceMarch 28, 202590.0

Publicis Groupe March 29, 2025 Stock Price Synopsis

Various analyses of Publicis Groupe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Publicis Stock. It can be used to describe the percentage change in the price of Publicis Groupe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Publicis Stock.
Publicis Groupe Price Rate Of Daily Change 1.00 
Publicis Groupe Price Action Indicator(0.34)
Publicis Groupe Accumulation Distribution 8,183 
Publicis Groupe Price Daily Balance Of Power(0.15)

Publicis Groupe March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Publicis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Publicis Groupe intraday prices and daily technical indicators to check the level of noise trading in Publicis Stock and then apply it to test your longer-term investment strategies against Publicis.

Publicis Stock Price History Data

The price series of Publicis Groupe for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 17.65 with a coefficient of variation of 5.28. The price distribution for the period has arithmetic mean of 99.05. The median price for the last 90 days is 100.2. The company completed stock split (10:1) on 7th of September 2000. Publicis Groupe SA had dividends distributed to its stock-holders on 2022-07-04.
OpenHighLowCloseVolume
03/28/2025 90.02  90.92  89.56  90.00  547,041 
03/27/2025 90.80  91.36  90.04  90.20  459,065 
03/26/2025 93.72  93.74  91.64  91.80  551,941 
03/25/2025 92.06  93.02  91.44  92.96  684,588 
03/24/2025 92.56  93.60  89.78  91.62  674,572 
03/21/2025 91.70  92.16  90.32  92.06  1,444,612 
03/20/2025 92.72  93.16  91.98  91.98  316,160 
03/19/2025 91.74  92.76  91.10  92.72  530,885 
03/18/2025 92.24  93.32  91.44  91.78  474,050 
03/17/2025 91.64  92.44  91.32  92.04  474,562 
03/14/2025 90.00  91.78  89.24  91.40  662,176 
03/13/2025 91.94  92.34  90.00  90.20  519,989 
03/12/2025 93.62  93.84  91.52  92.42  896,129 
03/11/2025 94.54  95.12  91.70  93.30  998,864 
03/10/2025 95.66  95.96  93.82  94.70  907,662 
03/07/2025 92.20  94.90  91.94  94.78  854,954 
03/06/2025 92.96  93.60  90.74  92.66  847,329 
03/05/2025 92.46  93.46  91.58  91.58  821,811 
03/04/2025 94.88  95.14  90.26  90.58  1,087,313 
03/03/2025 95.68  96.52  95.30  95.52  713,926 
02/28/2025 96.70  97.20  94.94  95.50  1,867,054 
02/27/2025 99.40  100.15  96.96  97.32  704,994 
02/26/2025 101.20  102.40  100.75  101.85  510,844 
02/25/2025 103.20  103.20  100.55  101.20  563,905 
02/24/2025 102.70  103.75  102.05  103.75  346,446 
02/21/2025 102.80  103.90  102.15  102.70  676,627 
02/20/2025 105.50  105.85  101.90  102.60  590,928 
02/19/2025 105.80  106.85  105.10  105.75  607,567 
02/18/2025 106.05  106.40  105.30  105.85  539,229 
02/17/2025 105.40  106.25  105.05  106.15  361,001 
02/14/2025 104.75  105.70  104.05  105.65  597,451 
02/13/2025 106.50  107.50  104.70  104.75  524,022 
02/12/2025 105.60  107.05  105.55  105.75  528,054 
02/11/2025 105.70  106.05  104.75  105.60  379,080 
02/10/2025 107.00  107.40  105.75  105.95  390,489 
02/07/2025 107.60  108.05  106.25  106.75  507,548 
02/06/2025 108.00  109.30  107.55  107.65  800,984 
02/05/2025 104.65  108.65  104.65  107.45  807,486 
02/04/2025 103.40  105.45  99.90  104.75  837,473 
02/03/2025 101.05  102.85  100.80  102.40  641,687 
01/31/2025 102.90  103.10  102.00  102.95  448,114 
01/30/2025 101.30  102.90  101.15  102.70  326,122 
01/29/2025 101.30  102.05  100.95  101.25  349,000 
01/28/2025 100.90  102.40  100.90  101.25  321,777 
01/27/2025 99.46  101.60  98.68  100.85  522,587 
01/24/2025 100.30  100.85  99.16  99.82  336,902 
01/23/2025 99.12  100.20  98.94  100.20  491,244 
01/22/2025 100.50  101.45  99.78  99.90  378,452 
01/21/2025 100.25  100.65  99.76  100.20  356,382 
01/20/2025 99.72  100.80  99.70  100.35  268,742 
01/17/2025 98.00  100.15  98.00  99.40  483,124 
01/16/2025 97.98  98.14  97.02  97.62  605,074 
01/15/2025 98.32  98.66  97.32  97.96  747,443 
01/14/2025 99.40  99.88  97.48  98.22  465,523 
01/13/2025 99.80  99.86  98.02  98.34  349,682 
01/10/2025 99.30  101.30  99.28  100.40  482,298 
01/09/2025 98.90  101.05  98.80  99.46  297,630 
01/08/2025 99.22  100.00  98.52  99.20  367,190 
01/07/2025 99.30  100.05  98.76  99.32  380,430 
01/06/2025 100.85  100.85  98.58  99.80  433,087 
01/03/2025 103.00  103.25  100.30  100.45  375,819 

About Publicis Groupe Stock history

Publicis Groupe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Publicis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Publicis Groupe SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Publicis Groupe stock prices may prove useful in developing a viable investing in Publicis Groupe
Publicis Groupe S.A. provides marketing, communication, and digital transformation services worldwide. Publicis Groupe S.A. was founded in 1926 and is headquartered in Paris, France. PUBLICIS GROUPE operates under Advertising Agencies classification in France and is traded on Paris Stock Exchange. It employs 84000 people.

Publicis Groupe Stock Technical Analysis

Publicis Groupe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Publicis Groupe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Publicis Groupe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Publicis Groupe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Publicis Groupe's price direction in advance. Along with the technical and fundamental analysis of Publicis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Publicis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Publicis Stock analysis

When running Publicis Groupe's price analysis, check to measure Publicis Groupe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Publicis Groupe is operating at the current time. Most of Publicis Groupe's value examination focuses on studying past and present price action to predict the probability of Publicis Groupe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Publicis Groupe's price. Additionally, you may evaluate how the addition of Publicis Groupe to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas