Publicis Groupe (France) Price History
PUB Stock | EUR 90.00 0.20 0.22% |
If you're considering investing in Publicis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Publicis Groupe stands at 90.00, as last reported on the 29th of March, with the highest price reaching 90.92 and the lowest price hitting 89.56 during the day. Publicis Groupe SA maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13 % return per unit of risk over the last 3 months. Publicis Groupe SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Publicis Groupe's Risk Adjusted Performance of (0.11), coefficient of variation of (759.58), and Variance of 2.01 to confirm the risk estimate we provide.
Publicis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Publicis |
Sharpe Ratio = -0.1286
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PUB |
Estimated Market Risk
1.43 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Publicis Groupe is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Publicis Groupe by adding Publicis Groupe to a well-diversified portfolio.
Publicis Groupe Stock Price History Chart
There are several ways to analyze Publicis Stock price data. The simplest method is using a basic Publicis candlestick price chart, which shows Publicis Groupe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 6, 2025 | 107.65 |
Lowest Price | March 28, 2025 | 90.0 |
Publicis Groupe March 29, 2025 Stock Price Synopsis
Various analyses of Publicis Groupe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Publicis Stock. It can be used to describe the percentage change in the price of Publicis Groupe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Publicis Stock.Publicis Groupe Price Rate Of Daily Change | 1.00 | |
Publicis Groupe Price Action Indicator | (0.34) | |
Publicis Groupe Accumulation Distribution | 8,183 | |
Publicis Groupe Price Daily Balance Of Power | (0.15) |
Publicis Groupe March 29, 2025 Stock Price Analysis
Publicis Stock Price History Data
The price series of Publicis Groupe for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 17.65 with a coefficient of variation of 5.28. The price distribution for the period has arithmetic mean of 99.05. The median price for the last 90 days is 100.2. The company completed stock split (10:1) on 7th of September 2000. Publicis Groupe SA had dividends distributed to its stock-holders on 2022-07-04.Open | High | Low | Close | Volume | ||
03/28/2025 | 90.02 | 90.92 | 89.56 | 90.00 | 547,041 | |
03/27/2025 | 90.80 | 91.36 | 90.04 | 90.20 | 459,065 | |
03/26/2025 | 93.72 | 93.74 | 91.64 | 91.80 | 551,941 | |
03/25/2025 | 92.06 | 93.02 | 91.44 | 92.96 | 684,588 | |
03/24/2025 | 92.56 | 93.60 | 89.78 | 91.62 | 674,572 | |
03/21/2025 | 91.70 | 92.16 | 90.32 | 92.06 | 1,444,612 | |
03/20/2025 | 92.72 | 93.16 | 91.98 | 91.98 | 316,160 | |
03/19/2025 | 91.74 | 92.76 | 91.10 | 92.72 | 530,885 | |
03/18/2025 | 92.24 | 93.32 | 91.44 | 91.78 | 474,050 | |
03/17/2025 | 91.64 | 92.44 | 91.32 | 92.04 | 474,562 | |
03/14/2025 | 90.00 | 91.78 | 89.24 | 91.40 | 662,176 | |
03/13/2025 | 91.94 | 92.34 | 90.00 | 90.20 | 519,989 | |
03/12/2025 | 93.62 | 93.84 | 91.52 | 92.42 | 896,129 | |
03/11/2025 | 94.54 | 95.12 | 91.70 | 93.30 | 998,864 | |
03/10/2025 | 95.66 | 95.96 | 93.82 | 94.70 | 907,662 | |
03/07/2025 | 92.20 | 94.90 | 91.94 | 94.78 | 854,954 | |
03/06/2025 | 92.96 | 93.60 | 90.74 | 92.66 | 847,329 | |
03/05/2025 | 92.46 | 93.46 | 91.58 | 91.58 | 821,811 | |
03/04/2025 | 94.88 | 95.14 | 90.26 | 90.58 | 1,087,313 | |
03/03/2025 | 95.68 | 96.52 | 95.30 | 95.52 | 713,926 | |
02/28/2025 | 96.70 | 97.20 | 94.94 | 95.50 | 1,867,054 | |
02/27/2025 | 99.40 | 100.15 | 96.96 | 97.32 | 704,994 | |
02/26/2025 | 101.20 | 102.40 | 100.75 | 101.85 | 510,844 | |
02/25/2025 | 103.20 | 103.20 | 100.55 | 101.20 | 563,905 | |
02/24/2025 | 102.70 | 103.75 | 102.05 | 103.75 | 346,446 | |
02/21/2025 | 102.80 | 103.90 | 102.15 | 102.70 | 676,627 | |
02/20/2025 | 105.50 | 105.85 | 101.90 | 102.60 | 590,928 | |
02/19/2025 | 105.80 | 106.85 | 105.10 | 105.75 | 607,567 | |
02/18/2025 | 106.05 | 106.40 | 105.30 | 105.85 | 539,229 | |
02/17/2025 | 105.40 | 106.25 | 105.05 | 106.15 | 361,001 | |
02/14/2025 | 104.75 | 105.70 | 104.05 | 105.65 | 597,451 | |
02/13/2025 | 106.50 | 107.50 | 104.70 | 104.75 | 524,022 | |
02/12/2025 | 105.60 | 107.05 | 105.55 | 105.75 | 528,054 | |
02/11/2025 | 105.70 | 106.05 | 104.75 | 105.60 | 379,080 | |
02/10/2025 | 107.00 | 107.40 | 105.75 | 105.95 | 390,489 | |
02/07/2025 | 107.60 | 108.05 | 106.25 | 106.75 | 507,548 | |
02/06/2025 | 108.00 | 109.30 | 107.55 | 107.65 | 800,984 | |
02/05/2025 | 104.65 | 108.65 | 104.65 | 107.45 | 807,486 | |
02/04/2025 | 103.40 | 105.45 | 99.90 | 104.75 | 837,473 | |
02/03/2025 | 101.05 | 102.85 | 100.80 | 102.40 | 641,687 | |
01/31/2025 | 102.90 | 103.10 | 102.00 | 102.95 | 448,114 | |
01/30/2025 | 101.30 | 102.90 | 101.15 | 102.70 | 326,122 | |
01/29/2025 | 101.30 | 102.05 | 100.95 | 101.25 | 349,000 | |
01/28/2025 | 100.90 | 102.40 | 100.90 | 101.25 | 321,777 | |
01/27/2025 | 99.46 | 101.60 | 98.68 | 100.85 | 522,587 | |
01/24/2025 | 100.30 | 100.85 | 99.16 | 99.82 | 336,902 | |
01/23/2025 | 99.12 | 100.20 | 98.94 | 100.20 | 491,244 | |
01/22/2025 | 100.50 | 101.45 | 99.78 | 99.90 | 378,452 | |
01/21/2025 | 100.25 | 100.65 | 99.76 | 100.20 | 356,382 | |
01/20/2025 | 99.72 | 100.80 | 99.70 | 100.35 | 268,742 | |
01/17/2025 | 98.00 | 100.15 | 98.00 | 99.40 | 483,124 | |
01/16/2025 | 97.98 | 98.14 | 97.02 | 97.62 | 605,074 | |
01/15/2025 | 98.32 | 98.66 | 97.32 | 97.96 | 747,443 | |
01/14/2025 | 99.40 | 99.88 | 97.48 | 98.22 | 465,523 | |
01/13/2025 | 99.80 | 99.86 | 98.02 | 98.34 | 349,682 | |
01/10/2025 | 99.30 | 101.30 | 99.28 | 100.40 | 482,298 | |
01/09/2025 | 98.90 | 101.05 | 98.80 | 99.46 | 297,630 | |
01/08/2025 | 99.22 | 100.00 | 98.52 | 99.20 | 367,190 | |
01/07/2025 | 99.30 | 100.05 | 98.76 | 99.32 | 380,430 | |
01/06/2025 | 100.85 | 100.85 | 98.58 | 99.80 | 433,087 | |
01/03/2025 | 103.00 | 103.25 | 100.30 | 100.45 | 375,819 |
About Publicis Groupe Stock history
Publicis Groupe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Publicis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Publicis Groupe SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Publicis Groupe stock prices may prove useful in developing a viable investing in Publicis Groupe
Publicis Groupe S.A. provides marketing, communication, and digital transformation services worldwide. Publicis Groupe S.A. was founded in 1926 and is headquartered in Paris, France. PUBLICIS GROUPE operates under Advertising Agencies classification in France and is traded on Paris Stock Exchange. It employs 84000 people.
Publicis Groupe Stock Technical Analysis
Publicis Groupe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Publicis Groupe Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Publicis Groupe's price direction in advance. Along with the technical and fundamental analysis of Publicis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Publicis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (0.36) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Publicis Stock analysis
When running Publicis Groupe's price analysis, check to measure Publicis Groupe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Publicis Groupe is operating at the current time. Most of Publicis Groupe's value examination focuses on studying past and present price action to predict the probability of Publicis Groupe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Publicis Groupe's price. Additionally, you may evaluate how the addition of Publicis Groupe to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |