Xl Axiata Tbk Stock Price History
PTXKY Stock | USD 2.75 0.05 1.85% |
If you're considering investing in PTXKY Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of XL Axiata stands at 2.75, as last reported on the 24th of December, with the highest price reaching 2.77 and the lowest price hitting 2.75 during the day. At this stage we consider PTXKY Pink Sheet to be very risky. XL Axiata Tbk retains Efficiency (Sharpe Ratio) of 0.0035, which attests that the company had a 0.0035% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for XL Axiata, which you can use to evaluate the volatility of the company. Please check out XL Axiata's standard deviation of 4.69, and Market Risk Adjusted Performance of (0) to validate if the risk estimate we provide is consistent with the expected return of 0.0169%.
PTXKY Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
PTXKY |
Sharpe Ratio = 0.0035
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PTXKY |
Estimated Market Risk
4.8 actual daily | 42 58% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average XL Axiata is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XL Axiata by adding XL Axiata to a well-diversified portfolio.
XL Axiata Pink Sheet Price History Chart
There are several ways to analyze PTXKY Stock price data. The simplest method is using a basic PTXKY candlestick price chart, which shows XL Axiata price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 3.25 |
Lowest Price | November 21, 2024 | 2.56 |
XL Axiata December 24, 2024 Pink Sheet Price Synopsis
Various analyses of XL Axiata's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PTXKY Pink Sheet. It can be used to describe the percentage change in the price of XL Axiata from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PTXKY Pink Sheet.XL Axiata Price Rate Of Daily Change | 1.02 | |
XL Axiata Accumulation Distribution | 50.58 | |
XL Axiata Price Daily Balance Of Power | 2.50 | |
XL Axiata Price Action Indicator | 0.01 |
XL Axiata December 24, 2024 Pink Sheet Price Analysis
PTXKY Pink Sheet Price History Data
The price series of XL Axiata for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 0.69 with a coefficient of variation of 4.97. The price distribution for the period has arithmetic mean of 2.82. The median price for the last 90 days is 2.83. The company completed stock split (593:584) on 17th of May 2016. XL Axiata Tbk had dividends distributed to its stock-holders on 2023-01-13.Open | High | Low | Close | Volume | ||
12/23/2024 | 2.77 | 2.77 | 2.75 | 2.75 | 7,006 | |
12/20/2024 | 2.68 | 2.75 | 2.34 | 2.75 | 4,300 | |
12/19/2024 | 2.70 | 2.70 | 2.58 | 2.70 | 3,300 | |
12/18/2024 | 2.83 | 2.83 | 2.83 | 2.83 | 1.00 | |
12/17/2024 | 2.73 | 2.83 | 2.72 | 2.83 | 5,300 | |
12/16/2024 | 3.30 | 3.30 | 2.49 | 2.73 | 17,600 | |
12/13/2024 | 2.78 | 2.78 | 2.78 | 2.78 | 600.00 | |
12/12/2024 | 2.61 | 3.06 | 2.61 | 2.83 | 3,430 | |
12/11/2024 | 3.25 | 3.25 | 3.25 | 3.25 | 500.00 | |
12/10/2024 | 2.99 | 3.00 | 2.99 | 3.00 | 7,909 | |
12/09/2024 | 2.70 | 3.22 | 2.70 | 3.19 | 15,200 | |
12/06/2024 | 2.79 | 2.79 | 2.79 | 2.79 | 200.00 | |
12/05/2024 | 2.80 | 2.80 | 2.80 | 2.80 | 700.00 | |
12/04/2024 | 3.20 | 3.20 | 2.69 | 2.70 | 2,300 | |
12/03/2024 | 2.78 | 2.78 | 2.76 | 2.76 | 1,700 | |
12/02/2024 | 2.79 | 2.90 | 2.78 | 2.79 | 1,600 | |
11/29/2024 | 2.70 | 2.70 | 2.50 | 2.70 | 7,000 | |
11/27/2024 | 3.16 | 3.16 | 2.62 | 2.62 | 3,161 | |
11/26/2024 | 2.61 | 2.71 | 2.47 | 2.67 | 23,500 | |
11/25/2024 | 2.56 | 2.56 | 2.56 | 2.56 | 1.00 | |
11/22/2024 | 2.56 | 2.56 | 2.56 | 2.56 | 1.00 | |
11/21/2024 | 2.75 | 2.75 | 2.56 | 2.56 | 5,900 | |
11/20/2024 | 2.65 | 2.65 | 2.65 | 2.65 | 700.00 | |
11/19/2024 | 2.84 | 2.84 | 2.84 | 2.84 | 830.00 | |
11/18/2024 | 2.60 | 2.65 | 2.53 | 2.65 | 26,998 | |
11/15/2024 | 2.49 | 2.78 | 2.49 | 2.76 | 6,900 | |
11/14/2024 | 2.70 | 2.70 | 2.55 | 2.65 | 2,647 | |
11/13/2024 | 2.41 | 2.74 | 2.41 | 2.61 | 4,200 | |
11/12/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 403.00 | |
11/11/2024 | 2.73 | 2.73 | 2.73 | 2.73 | 254.00 | |
11/08/2024 | 2.82 | 2.82 | 2.82 | 2.82 | 7,798 | |
11/07/2024 | 2.63 | 2.93 | 2.63 | 2.93 | 3,300 | |
11/06/2024 | 2.76 | 2.90 | 2.59 | 2.59 | 3,400 | |
11/05/2024 | 2.83 | 2.83 | 2.83 | 2.83 | 7,029 | |
11/04/2024 | 2.84 | 2.84 | 2.84 | 2.84 | 3,971 | |
11/01/2024 | 2.73 | 2.78 | 2.73 | 2.78 | 600.00 | |
10/31/2024 | 2.79 | 2.84 | 2.79 | 2.82 | 5,300 | |
10/30/2024 | 2.65 | 2.83 | 2.65 | 2.83 | 2,376 | |
10/29/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
10/28/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 92.00 | |
10/25/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1,000.00 | |
10/24/2024 | 2.86 | 2.86 | 2.65 | 2.65 | 2,300 | |
10/23/2024 | 2.66 | 2.66 | 2.66 | 2.66 | 90.00 | |
10/22/2024 | 2.93 | 2.93 | 2.93 | 2.93 | 6,168 | |
10/21/2024 | 2.97 | 2.97 | 2.97 | 2.97 | 673.00 | |
10/18/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 100.00 | |
10/17/2024 | 2.87 | 2.87 | 2.76 | 2.82 | 8,000 | |
10/16/2024 | 2.82 | 2.82 | 2.82 | 2.82 | 100.00 | |
10/15/2024 | 2.94 | 2.94 | 2.94 | 2.94 | 22,608 | |
10/14/2024 | 2.94 | 2.94 | 2.94 | 2.94 | 832.00 | |
10/11/2024 | 3.00 | 3.00 | 2.80 | 2.80 | 2,908 | |
10/10/2024 | 2.93 | 2.98 | 2.93 | 2.98 | 10,400 | |
10/09/2024 | 3.05 | 3.05 | 2.83 | 2.83 | 25,900 | |
10/08/2024 | 2.90 | 2.90 | 2.90 | 2.90 | 3,460 | |
10/07/2024 | 2.88 | 2.88 | 2.88 | 2.88 | 3,535 | |
10/04/2024 | 2.85 | 2.85 | 2.85 | 2.85 | 400.00 | |
10/03/2024 | 2.87 | 2.93 | 2.81 | 2.92 | 9,700 | |
10/02/2024 | 3.06 | 3.06 | 2.84 | 2.84 | 2,300 | |
10/01/2024 | 2.99 | 2.99 | 2.88 | 2.88 | 1,800 | |
09/30/2024 | 2.87 | 3.12 | 2.87 | 2.96 | 2,300 | |
09/27/2024 | 3.02 | 3.02 | 2.98 | 2.98 | 2,600 |
About XL Axiata Pink Sheet history
XL Axiata investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PTXKY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XL Axiata Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XL Axiata stock prices may prove useful in developing a viable investing in XL Axiata
PT XL Axiata Tbk provides telecommunication, telecommunications network, and multimedia services for consumers and businesses in Indonesia. PT XL Axiata Tbk operates as a subsidiary of Axiata Investments Sdn. XL Axiata operates under Telecom Services classification in the United States and is traded on OTC Exchange. It employs 1558 people.
XL Axiata Pink Sheet Technical Analysis
XL Axiata technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
XL Axiata Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for XL Axiata's price direction in advance. Along with the technical and fundamental analysis of PTXKY Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of PTXKY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0129 | |||
Jensen Alpha | 0.0508 | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for PTXKY Pink Sheet Analysis
When running XL Axiata's price analysis, check to measure XL Axiata's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy XL Axiata is operating at the current time. Most of XL Axiata's value examination focuses on studying past and present price action to predict the probability of XL Axiata's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move XL Axiata's price. Additionally, you may evaluate how the addition of XL Axiata to your portfolios can decrease your overall portfolio volatility.