Palantir Technologies (Germany) Price History

PTX Stock  EUR 78.92  4.05  4.88%   
If you're considering investing in Palantir Stock, it is important to understand the factors that can impact its price. As of today, the current price of Palantir Technologies stands at 78.92, as last reported on the 30th of March, with the highest price reaching 83.18 and the lowest price hitting 77.68 during the day. Palantir Technologies appears to be very steady, given 3 months investment horizon. Palantir Technologies maintains Sharpe Ratio (i.e., Efficiency) of 0.045, which implies the firm had a 0.045 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Palantir Technologies, which you can use to evaluate the volatility of the company. Please evaluate Palantir Technologies' Coefficient Of Variation of 2220.82, risk adjusted performance of 0.0471, and Semi Deviation of 4.82 to confirm if our risk estimates are consistent with your expectations.
  
Palantir Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.045

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPTX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.47
  actual daily
48
52% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Palantir Technologies is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Palantir Technologies by adding it to a well-diversified portfolio.

Palantir Technologies Stock Price History Chart

There are several ways to analyze Palantir Stock price data. The simplest method is using a basic Palantir candlestick price chart, which shows Palantir Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 2025119.18
Lowest PriceJanuary 13, 202563.29

Palantir Technologies March 30, 2025 Stock Price Synopsis

Various analyses of Palantir Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Palantir Stock. It can be used to describe the percentage change in the price of Palantir Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Palantir Stock.
Palantir Technologies Price Action Indicator(3.54)
Palantir Technologies Price Daily Balance Of Power(0.74)
Palantir Technologies Price Rate Of Daily Change 0.95 

Palantir Technologies March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Palantir Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Palantir Technologies intraday prices and daily technical indicators to check the level of noise trading in Palantir Stock and then apply it to test your longer-term investment strategies against Palantir.

Palantir Stock Price History Data

The price series of Palantir Technologies for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 55.89 with a coefficient of variation of 17.78. The price distribution for the period has arithmetic mean of 83.1. The median price for the last 90 days is 79.27.
OpenHighLowCloseVolume
03/30/2025
 82.60  83.18  77.68  78.92 
03/28/2025 82.60  83.18  77.68  78.92  13,865 
03/27/2025 85.20  85.49  82.97  82.97  9,355 
03/26/2025 89.52  89.81  84.63  85.00  6,983 
03/25/2025 89.30  90.49  88.09  89.54  6,789 
03/24/2025 86.31  90.13  84.27  90.13  27,881 
03/21/2025 80.22  84.27  78.55  84.27  3,735 
03/20/2025 79.98  82.47  79.49  80.10  2,108 
03/19/2025 77.05  79.60  76.40  78.76  14,983 
03/18/2025 79.32  80.67  75.00  76.75  6,915 
03/17/2025 78.99  81.93  77.70  79.98  12,152 
03/14/2025 74.30  80.07  74.30  79.27  18,242 
03/13/2025 76.20  76.65  72.18  73.91  11,403 
03/12/2025 73.03  77.37  72.81  76.88  22,767 
03/11/2025 68.00  73.78  67.10  71.64  22,102 
03/10/2025 77.22  77.46  68.99  69.60  23,096 
03/07/2025 74.36  78.22  72.54  77.07  10,628 
03/06/2025 84.30  84.57  74.10  74.36  11,941 
03/05/2025 82.39  82.86  76.99  82.46  9,934 
03/04/2025 78.50  83.18  74.79  80.89  26,736 
03/03/2025 82.70  85.56  79.50  79.55  15,437 
02/28/2025 79.20  81.05  75.90  80.72  28,383 
02/27/2025 86.10  89.44  81.27  81.81  19,208 
02/26/2025 84.79  87.08  84.20  84.42  11,537 
02/25/2025 83.23  89.00  81.18  82.99  41,507 
02/24/2025 96.62  98.61  85.50  86.34  37,160 
02/21/2025 100.04  104.00  96.29  97.24  16,835 
02/20/2025 100.50  106.24  91.50  101.52  59,677 
02/19/2025 119.36  120.00  104.90  107.42  21,395 
02/18/2025 113.20  119.40  113.20  119.18  13,329 
02/17/2025 112.50  113.56  110.72  112.40  10,568 
02/14/2025 112.56  114.62  111.30  113.58  8,318 
02/13/2025 111.64  113.30  111.08  112.16  10,949 
02/12/2025 109.40  112.96  106.00  112.58  18,955 
02/11/2025 113.12  114.62  108.66  109.02  16,164 
02/10/2025 108.90  112.54  105.68  112.50  23,037 
02/07/2025 108.22  112.54  106.52  109.02  20,745 
02/06/2025 97.34  106.80  97.13  106.80  22,172 
02/05/2025 99.50  100.54  95.31  96.80  26,055 
02/04/2025 97.20  102.98  93.95  100.00  67,165 
02/03/2025 74.00  81.79  74.00  81.03  30,780 
01/31/2025 78.34  81.85  77.50  79.74  19,254 
01/30/2025 77.00  78.17  76.05  78.17  3,333 
01/29/2025 77.80  77.93  74.81  76.82  10,346 
01/28/2025 72.11  77.17  70.92  77.04  10,054 
01/27/2025 71.62  72.99  67.39  70.33  22,154 
01/24/2025 76.00  78.06  74.62  75.34  10,640 
01/23/2025 73.70  75.43  72.24  75.43  6,409 
01/22/2025 72.00  73.94  71.25  73.66  11,845 
01/21/2025 70.37  71.05  68.19  70.47  4,903 
01/20/2025 70.70  71.79  69.69  70.41  6,752 
01/17/2025 68.23  70.41  67.72  69.83  8,949 
01/16/2025 66.89  69.15  66.73  68.60  7,778 
01/15/2025 64.00  66.89  63.70  66.57  14,849 
01/14/2025 64.20  65.87  63.40  63.40  9,362 
01/13/2025 64.37  64.37  62.50  63.29  25,960 
01/10/2025 64.81  66.36  63.50  65.49  15,572 
01/09/2025 65.00  65.30  63.50  64.02  11,538 
01/08/2025 65.62  67.18  64.80  65.98  47,922 
01/07/2025 72.51  73.29  67.80  67.80  27,168 
01/06/2025 76.99  76.99  72.00  73.07  19,753 

About Palantir Technologies Stock history

Palantir Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Palantir is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Palantir Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Palantir Technologies stock prices may prove useful in developing a viable investing in Palantir Technologies
Palantir Technologies Inc. builds and deploys software platforms for the intelligence community in the United States to assist in counterterrorism investigations and operations. Palantir Technologies Inc. was founded in 2003 and is headquartered in Denver, Colorado. PALANTIR TECHNOLOGIES operates under SoftwareInfrastructure classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2593 people.

Palantir Technologies Stock Technical Analysis

Palantir Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Palantir Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Palantir Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Palantir Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Palantir Technologies' price direction in advance. Along with the technical and fundamental analysis of Palantir Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Palantir to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Palantir Stock analysis

When running Palantir Technologies' price analysis, check to measure Palantir Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Palantir Technologies is operating at the current time. Most of Palantir Technologies' value examination focuses on studying past and present price action to predict the probability of Palantir Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Palantir Technologies' price. Additionally, you may evaluate how the addition of Palantir Technologies to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years