Pono Capital Two Price History

PTWOWDelisted Stock  USD 0.07  0.01  21.67%   
If you're considering investing in Pono Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pono Capital stands at 0.07, as last reported on the 23rd of December, with the highest price reaching 0.07 and the lowest price hitting 0.06 during the day. We have found twenty-nine technical indicators for Pono Capital Two, which you can use to evaluate the volatility of the company. Please check Pono Capital's Risk Adjusted Performance of 0.0709, coefficient of variation of 1291.34, and Semi Deviation of 13.37 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Pono Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PTWOW
Based on monthly moving average Pono Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pono Capital by adding Pono Capital to a well-diversified portfolio.

Pono Capital Stock Price History Chart

There are several ways to analyze Pono Stock price data. The simplest method is using a basic Pono candlestick price chart, which shows Pono Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Pono Stock Price History Data

The price series of Pono Capital for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.13 with a coefficient of variation of 30.29. The price distribution for the period has arithmetic mean of 0.08. The median price for the last 90 days is 0.08.
OpenHighLowCloseVolume
12/23/2024
 0.06  0.07  0.06  0.07 
09/17/2024 0.06  0.07  0.06  0.07  69,122 
09/13/2024 0.07  0.07  0.07  0.07  148.00 
09/12/2024 0.09  0.09  0.05  0.07  51,805 
09/06/2024 0.08  0.08  0.08  0.08  514.00 
09/04/2024 0.11  0.11  0.11  0.11  67,638 
09/03/2024 0.12  0.12  0.11  0.11  4,502 
08/30/2024 0.12  0.12  0.12  0.12  101.00 
08/29/2024 0.12  0.12  0.12  0.12  5,339 
08/28/2024 0.12  0.12  0.11  0.12  3,366 
08/27/2024 0.11  0.12  0.11  0.12  665.00 
08/26/2024 0.10  0.11  0.10  0.11  113,260 
08/23/2024 0.10  0.15  0.09  0.09  292,920 
08/21/2024 0.07  0.07  0.07  0.07  90,015 
08/20/2024 0.07  0.07  0.07  0.07  5,290 
08/19/2024 0.10  0.10  0.07  0.07  24,164 
08/16/2024 0.11  0.13  0.10  0.13  54,600 
08/15/2024 0.07  0.11  0.07  0.11  20,305 
08/12/2024 0.08  0.08  0.08  0.08  50,006 
08/09/2024 0.00  0.00  0.00  0.00  1.00 
08/08/2024 0.08  0.08  0.08  0.08  500.00 
08/07/2024 0.00  0.00  0.00  0.00  1.00 
08/06/2024 0.08  0.08  0.07  0.07  1,000.00 
08/02/2024 0.08  0.08  0.07  0.07  900.00 
08/01/2024 0.11  0.11  0.11  0.11  700.00 
07/31/2024 0.00  0.00  0.00  0.00  1.00 
07/25/2024 0.11  0.11  0.11  0.11  63.00 
07/24/2024 0.11  0.11  0.11  0.11  63.00 
07/22/2024 0.11  0.11  0.11  0.11  3.00 
07/19/2024 0.11  0.12  0.11  0.11  228,695 
07/18/2024 0.09  0.10  0.09  0.10  28,749 
07/17/2024 0.09  0.09  0.09  0.09  5.00 
07/16/2024 0.09  0.09  0.08  0.09  66,857 
07/15/2024 0.09  0.09  0.07  0.07  6,360 
07/11/2024 0.08  0.08  0.08  0.08  4,103 
07/10/2024 0.07  0.08  0.07  0.08  63,393 
07/09/2024 0.07  0.07  0.07  0.07  62.00 
07/08/2024 0.07  0.07  0.07  0.07  8,302 
07/02/2024 0.08  0.08  0.08  0.08  99.00 
06/28/2024 0.07  0.07  0.07  0.07  100.00 
06/27/2024 0.08  0.08  0.07  0.07  220,406 
06/26/2024 0.07  0.07  0.07  0.07  141.00 
06/21/2024 0.09  0.09  0.09  0.09  43.00 
06/20/2024 0.09  0.09  0.09  0.09  200.00 
06/17/2024 0.08  0.08  0.07  0.08  1,273 
06/14/2024 0.08  0.08  0.07  0.08  5,814 
06/13/2024 0.09  0.09  0.09  0.09  914.00 
06/12/2024 0.08  0.1  0.08  0.1  396.00 
06/10/2024 0.1  0.1  0.07  0.07  268.00 
06/07/2024 0.07  0.10  0.07  0.10  2,128 
06/05/2024 0.08  0.08  0.07  0.07  2,514 
06/04/2024 0.08  0.1  0.07  0.07  3,592 
06/03/2024 0.07  0.07  0.07  0.07  5,568 
05/31/2024 0.08  0.15  0.07  0.10  182,954 
05/24/2024 0.08  0.08  0.07  0.07  1.00 
05/22/2024 0.07  0.07  0.07  0.07  42.00 
05/14/2024 0.10  0.10  0.10  0.10  1.00 
05/13/2024 0.07  0.10  0.07  0.10  895.00 
05/10/2024 0.07  0.07  0.07  0.07  1,981 
05/09/2024 0.07  0.07  0.07  0.07  13,315 
05/08/2024 0.08  0.08  0.08  0.08  3.00 

About Pono Capital Stock history

Pono Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pono is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pono Capital Two will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pono Capital stock prices may prove useful in developing a viable investing in Pono Capital
Pono Capital Two, Inc. focuses to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2022 and is based in Honolulu, Hawaii. Pono Capital is traded on NASDAQ Exchange in the United States.

Pono Capital Stock Technical Analysis

Pono Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Pono Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pono Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Pono Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pono Capital's price direction in advance. Along with the technical and fundamental analysis of Pono Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pono to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Other Consideration for investing in Pono Stock

If you are still planning to invest in Pono Capital Two check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Pono Capital's history and understand the potential risks before investing.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Transaction History
View history of all your transactions and understand their impact on performance
Global Correlations
Find global opportunities by holding instruments from different markets