Pono Capital Two Price History
PTWOWDelisted Stock | USD 0.07 0.01 21.67% |
If you're considering investing in Pono Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pono Capital stands at 0.07, as last reported on the 23rd of December, with the highest price reaching 0.07 and the lowest price hitting 0.06 during the day. We have found twenty-nine technical indicators for Pono Capital Two, which you can use to evaluate the volatility of the company. Please check Pono Capital's Risk Adjusted Performance of 0.0709, coefficient of variation of 1291.34, and Semi Deviation of 13.37 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Pono Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pono |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PTWOW |
Based on monthly moving average Pono Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pono Capital by adding Pono Capital to a well-diversified portfolio.
Pono Capital Stock Price History Chart
There are several ways to analyze Pono Stock price data. The simplest method is using a basic Pono candlestick price chart, which shows Pono Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Pono Stock Price History Data
The price series of Pono Capital for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.13 with a coefficient of variation of 30.29. The price distribution for the period has arithmetic mean of 0.08. The median price for the last 90 days is 0.08.Open | High | Low | Close | Volume | ||
12/23/2024 | 0.06 | 0.07 | 0.06 | 0.07 | ||
09/17/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 69,122 | |
09/13/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 148.00 | |
09/12/2024 | 0.09 | 0.09 | 0.05 | 0.07 | 51,805 | |
09/06/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 514.00 | |
09/04/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 67,638 | |
09/03/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 4,502 | |
08/30/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 101.00 | |
08/29/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 5,339 | |
08/28/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 3,366 | |
08/27/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 665.00 | |
08/26/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 113,260 | |
08/23/2024 | 0.10 | 0.15 | 0.09 | 0.09 | 292,920 | |
08/21/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 90,015 | |
08/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 5,290 | |
08/19/2024 | 0.10 | 0.10 | 0.07 | 0.07 | 24,164 | |
08/16/2024 | 0.11 | 0.13 | 0.10 | 0.13 | 54,600 | |
08/15/2024 | 0.07 | 0.11 | 0.07 | 0.11 | 20,305 | |
08/12/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 50,006 | |
08/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/08/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 500.00 | |
08/07/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/06/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 1,000.00 | |
08/02/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 900.00 | |
08/01/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 700.00 | |
07/31/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/25/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 63.00 | |
07/24/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 63.00 | |
07/22/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 3.00 | |
07/19/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 228,695 | |
07/18/2024 | 0.09 | 0.10 | 0.09 | 0.10 | 28,749 | |
07/17/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 5.00 | |
07/16/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 66,857 | |
07/15/2024 | 0.09 | 0.09 | 0.07 | 0.07 | 6,360 | |
07/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 4,103 | |
07/10/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 63,393 | |
07/09/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 62.00 | |
07/08/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 8,302 | |
07/02/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 99.00 | |
06/28/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 100.00 | |
06/27/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 220,406 | |
06/26/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 141.00 | |
06/21/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 43.00 | |
06/20/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 200.00 | |
06/17/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 1,273 | |
06/14/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 5,814 | |
06/13/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 914.00 | |
06/12/2024 | 0.08 | 0.1 | 0.08 | 0.1 | 396.00 | |
06/10/2024 | 0.1 | 0.1 | 0.07 | 0.07 | 268.00 | |
06/07/2024 | 0.07 | 0.10 | 0.07 | 0.10 | 2,128 | |
06/05/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 2,514 | |
06/04/2024 | 0.08 | 0.1 | 0.07 | 0.07 | 3,592 | |
06/03/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 5,568 | |
05/31/2024 | 0.08 | 0.15 | 0.07 | 0.10 | 182,954 | |
05/24/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 1.00 | |
05/22/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 42.00 | |
05/14/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
05/13/2024 | 0.07 | 0.10 | 0.07 | 0.10 | 895.00 | |
05/10/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,981 | |
05/09/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 13,315 | |
05/08/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 3.00 |
About Pono Capital Stock history
Pono Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pono is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pono Capital Two will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pono Capital stock prices may prove useful in developing a viable investing in Pono Capital
Pono Capital Two, Inc. focuses to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2022 and is based in Honolulu, Hawaii. Pono Capital is traded on NASDAQ Exchange in the United States.
Pono Capital Stock Technical Analysis
Pono Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Pono Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pono Capital's price direction in advance. Along with the technical and fundamental analysis of Pono Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pono to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0709 | |||
Jensen Alpha | 1.23 | |||
Total Risk Alpha | 0.8406 | |||
Sortino Ratio | 0.0637 | |||
Treynor Ratio | 0.3189 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Other Consideration for investing in Pono Stock
If you are still planning to invest in Pono Capital Two check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Pono Capital's history and understand the potential risks before investing.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Transaction History View history of all your transactions and understand their impact on performance | |
Global Correlations Find global opportunities by holding instruments from different markets |