PTWOW Old Price History

PTWOWDelisted Stock  USD 0.07  0.01  21.67%   
If you're considering investing in PTWOW Stock, it is important to understand the factors that can impact its price. As of today, the current price of PTWOW Old stands at 0.07, as last reported on the 7th of January, with the highest price reaching 0.07 and the lowest price hitting 0.06 during the day. We have found thirty technical indicators for PTWOW Old, which you can use to evaluate the volatility of the company. Please check PTWOW Old's Risk Adjusted Performance of 0.0724, market risk adjusted performance of (0.34), and Semi Deviation of 13.37 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
PTWOW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PTWOW
Based on monthly moving average PTWOW Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PTWOW Old by adding PTWOW Old to a well-diversified portfolio.

PTWOW Old Stock Price History Chart

There are several ways to analyze PTWOW Stock price data. The simplest method is using a basic PTWOW candlestick price chart, which shows PTWOW Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

PTWOW Stock Price History Data

The price series of PTWOW Old for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.13 with a coefficient of variation of 30.29. The price distribution for the period has arithmetic mean of 0.08. The median price for the last 90 days is 0.08.
OpenHighLowCloseVolume
01/07/2025
 0.06  0.07  0.06  0.07 
09/17/2024 0.06  0.07  0.06  0.07  69,122 
09/13/2024 0.07  0.07  0.07  0.07  148.00 
09/12/2024 0.09  0.09  0.05  0.07  51,805 
09/06/2024 0.08  0.08  0.08  0.08  514.00 
09/04/2024 0.11  0.11  0.11  0.11  67,638 
09/03/2024 0.12  0.12  0.11  0.11  4,502 
08/30/2024 0.12  0.12  0.12  0.12  101.00 
08/29/2024 0.12  0.12  0.12  0.12  5,339 
08/28/2024 0.12  0.12  0.11  0.12  3,366 
08/27/2024 0.11  0.12  0.11  0.12  665.00 
08/26/2024 0.10  0.11  0.10  0.11  113,260 
08/23/2024 0.10  0.15  0.09  0.09  292,920 
08/21/2024 0.07  0.07  0.07  0.07  90,015 
08/20/2024 0.07  0.07  0.07  0.07  5,290 
08/19/2024 0.10  0.10  0.07  0.07  24,164 
08/16/2024 0.11  0.13  0.10  0.13  54,600 
08/15/2024 0.07  0.11  0.07  0.11  20,305 
08/12/2024 0.08  0.08  0.08  0.08  50,006 
08/09/2024 0.00  0.00  0.00  0.00  1.00 
08/08/2024 0.08  0.08  0.08  0.08  500.00 
08/07/2024 0.00  0.00  0.00  0.00  1.00 
08/06/2024 0.08  0.08  0.07  0.07  1,000.00 
08/02/2024 0.08  0.08  0.07  0.07  900.00 
08/01/2024 0.11  0.11  0.11  0.11  700.00 
07/31/2024 0.00  0.00  0.00  0.00  1.00 
07/25/2024 0.11  0.11  0.11  0.11  63.00 
07/24/2024 0.11  0.11  0.11  0.11  63.00 
07/22/2024 0.11  0.11  0.11  0.11  3.00 
07/19/2024 0.11  0.12  0.11  0.11  228,695 
07/18/2024 0.09  0.10  0.09  0.10  28,749 
07/17/2024 0.09  0.09  0.09  0.09  5.00 
07/16/2024 0.09  0.09  0.08  0.09  66,857 
07/15/2024 0.09  0.09  0.07  0.07  6,360 
07/11/2024 0.08  0.08  0.08  0.08  4,103 
07/10/2024 0.07  0.08  0.07  0.08  63,393 
07/09/2024 0.07  0.07  0.07  0.07  62.00 
07/08/2024 0.07  0.07  0.07  0.07  8,302 
07/02/2024 0.08  0.08  0.08  0.08  99.00 
06/28/2024 0.07  0.07  0.07  0.07  100.00 
06/27/2024 0.08  0.08  0.07  0.07  220,406 
06/26/2024 0.07  0.07  0.07  0.07  141.00 
06/21/2024 0.09  0.09  0.09  0.09  43.00 
06/20/2024 0.09  0.09  0.09  0.09  200.00 
06/17/2024 0.08  0.08  0.07  0.08  1,273 
06/14/2024 0.08  0.08  0.07  0.08  5,814 
06/13/2024 0.09  0.09  0.09  0.09  914.00 
06/12/2024 0.08  0.1  0.08  0.1  396.00 
06/10/2024 0.1  0.1  0.07  0.07  268.00 
06/07/2024 0.07  0.10  0.07  0.10  2,128 
06/05/2024 0.08  0.08  0.07  0.07  2,514 
06/04/2024 0.08  0.1  0.07  0.07  3,592 
06/03/2024 0.07  0.07  0.07  0.07  5,568 
05/31/2024 0.08  0.15  0.07  0.10  182,954 
05/24/2024 0.08  0.08  0.07  0.07  1.00 
05/22/2024 0.07  0.07  0.07  0.07  42.00 
05/14/2024 0.10  0.10  0.10  0.10  1.00 
05/13/2024 0.07  0.10  0.07  0.10  895.00 
05/10/2024 0.07  0.07  0.07  0.07  1,981 
05/09/2024 0.07  0.07  0.07  0.07  13,315 
05/08/2024 0.08  0.08  0.08  0.08  3.00 

About PTWOW Old Stock history

PTWOW Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PTWOW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PTWOW Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PTWOW Old stock prices may prove useful in developing a viable investing in PTWOW Old
Pono Capital Two, Inc. focuses to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2022 and is based in Honolulu, Hawaii. Pono Capital is traded on NASDAQ Exchange in the United States.

PTWOW Old Stock Technical Analysis

PTWOW Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of PTWOW Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PTWOW Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

PTWOW Old Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PTWOW Old's price direction in advance. Along with the technical and fundamental analysis of PTWOW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PTWOW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.

Other Consideration for investing in PTWOW Stock

If you are still planning to invest in PTWOW Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the PTWOW Old's history and understand the potential risks before investing.
Bonds Directory
Find actively traded corporate debentures issued by US companies
CEOs Directory
Screen CEOs from public companies around the world
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Fundamental Analysis
View fundamental data based on most recent published financial statements
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities