PTWOW Old Price History
PTWOWDelisted Stock | USD 0.07 0.01 21.67% |
If you're considering investing in PTWOW Stock, it is important to understand the factors that can impact its price. As of today, the current price of PTWOW Old stands at 0.07, as last reported on the 7th of January, with the highest price reaching 0.07 and the lowest price hitting 0.06 during the day. We have found thirty technical indicators for PTWOW Old, which you can use to evaluate the volatility of the company. Please check PTWOW Old's Risk Adjusted Performance of 0.0724, market risk adjusted performance of (0.34), and Semi Deviation of 13.37 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
PTWOW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PTWOW |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PTWOW |
Based on monthly moving average PTWOW Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PTWOW Old by adding PTWOW Old to a well-diversified portfolio.
PTWOW Old Stock Price History Chart
There are several ways to analyze PTWOW Stock price data. The simplest method is using a basic PTWOW candlestick price chart, which shows PTWOW Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
PTWOW Stock Price History Data
The price series of PTWOW Old for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.13 with a coefficient of variation of 30.29. The price distribution for the period has arithmetic mean of 0.08. The median price for the last 90 days is 0.08.Open | High | Low | Close | Volume | ||
01/07/2025 | 0.06 | 0.07 | 0.06 | 0.07 | ||
09/17/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 69,122 | |
09/13/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 148.00 | |
09/12/2024 | 0.09 | 0.09 | 0.05 | 0.07 | 51,805 | |
09/06/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 514.00 | |
09/04/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 67,638 | |
09/03/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 4,502 | |
08/30/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 101.00 | |
08/29/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 5,339 | |
08/28/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 3,366 | |
08/27/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 665.00 | |
08/26/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 113,260 | |
08/23/2024 | 0.10 | 0.15 | 0.09 | 0.09 | 292,920 | |
08/21/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 90,015 | |
08/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 5,290 | |
08/19/2024 | 0.10 | 0.10 | 0.07 | 0.07 | 24,164 | |
08/16/2024 | 0.11 | 0.13 | 0.10 | 0.13 | 54,600 | |
08/15/2024 | 0.07 | 0.11 | 0.07 | 0.11 | 20,305 | |
08/12/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 50,006 | |
08/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/08/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 500.00 | |
08/07/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/06/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 1,000.00 | |
08/02/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 900.00 | |
08/01/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 700.00 | |
07/31/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/25/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 63.00 | |
07/24/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 63.00 | |
07/22/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 3.00 | |
07/19/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 228,695 | |
07/18/2024 | 0.09 | 0.10 | 0.09 | 0.10 | 28,749 | |
07/17/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 5.00 | |
07/16/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 66,857 | |
07/15/2024 | 0.09 | 0.09 | 0.07 | 0.07 | 6,360 | |
07/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 4,103 | |
07/10/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 63,393 | |
07/09/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 62.00 | |
07/08/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 8,302 | |
07/02/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 99.00 | |
06/28/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 100.00 | |
06/27/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 220,406 | |
06/26/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 141.00 | |
06/21/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 43.00 | |
06/20/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 200.00 | |
06/17/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 1,273 | |
06/14/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 5,814 | |
06/13/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 914.00 | |
06/12/2024 | 0.08 | 0.1 | 0.08 | 0.1 | 396.00 | |
06/10/2024 | 0.1 | 0.1 | 0.07 | 0.07 | 268.00 | |
06/07/2024 | 0.07 | 0.10 | 0.07 | 0.10 | 2,128 | |
06/05/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 2,514 | |
06/04/2024 | 0.08 | 0.1 | 0.07 | 0.07 | 3,592 | |
06/03/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 5,568 | |
05/31/2024 | 0.08 | 0.15 | 0.07 | 0.10 | 182,954 | |
05/24/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 1.00 | |
05/22/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 42.00 | |
05/14/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
05/13/2024 | 0.07 | 0.10 | 0.07 | 0.10 | 895.00 | |
05/10/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,981 | |
05/09/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 13,315 | |
05/08/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 3.00 |
About PTWOW Old Stock history
PTWOW Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PTWOW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PTWOW Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PTWOW Old stock prices may prove useful in developing a viable investing in PTWOW Old
Pono Capital Two, Inc. focuses to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2022 and is based in Honolulu, Hawaii. Pono Capital is traded on NASDAQ Exchange in the United States.
PTWOW Old Stock Technical Analysis
PTWOW Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
PTWOW Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PTWOW Old's price direction in advance. Along with the technical and fundamental analysis of PTWOW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PTWOW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0724 | |||
Jensen Alpha | 1.37 | |||
Total Risk Alpha | 1.06 | |||
Sortino Ratio | 0.0641 | |||
Treynor Ratio | (0.35) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
Other Consideration for investing in PTWOW Stock
If you are still planning to invest in PTWOW Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the PTWOW Old's history and understand the potential risks before investing.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |