Purepoint Uranium Group Stock Price History
| PTU Stock | CAD 0.24 0.02 7.69% |
Below is the normalized historical share price chart for Purepoint Uranium Group extending back to June 22, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Purepoint Uranium stands at 0.24, as last reported on the 2nd of March, with the highest price reaching 0.25 and the lowest price hitting 0.23 during the day.
If you're considering investing in Purepoint Stock, it is important to understand the factors that can impact its price. Purepoint Uranium maintains Sharpe Ratio (i.e., Efficiency) of -0.027, which implies the firm had a -0.027 % return per unit of risk over the last 3 months. Purepoint Uranium exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Purepoint Uranium's Variance of 25.61, risk adjusted performance of (0.01), and Coefficient Of Variation of (4,663) to confirm the risk estimate we provide.
At this time, Purepoint Uranium's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 509.3 M in 2025, whereas Common Stock is likely to drop slightly above 40.6 M in 2025. . At this time, Purepoint Uranium's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 46.66 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop (51.30) in 2025. Purepoint Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.2974 | 50 Day MA 0.2458 | Beta 1.679 |
Purepoint |
Sharpe Ratio = -0.027
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PTU |
Estimated Market Risk
| 4.88 actual daily | 43 57% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Purepoint Uranium is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Purepoint Uranium by adding Purepoint Uranium to a well-diversified portfolio.
Purepoint Uranium Stock Price History Chart
There are several ways to analyze Purepoint Stock price data. The simplest method is using a basic Purepoint candlestick price chart, which shows Purepoint Uranium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2024 | 0.3 |
| Lowest Price | December 30, 2024 | 0.22 |
Purepoint Uranium March 2, 2025 Stock Price Synopsis
Various analyses of Purepoint Uranium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Purepoint Stock. It can be used to describe the percentage change in the price of Purepoint Uranium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Purepoint Stock.| Purepoint Uranium Price Daily Balance Of Power | (1.00) | |
| Purepoint Uranium Price Rate Of Daily Change | 0.92 | |
| Purepoint Uranium Price Action Indicator | (0.01) |
Purepoint Uranium March 2, 2025 Stock Price Analysis
Purepoint Stock Price History Data
The price series of Purepoint Uranium for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.08 with a coefficient of variation of 8.17. The price distribution for the period has arithmetic mean of 0.25. The median price for the last 90 days is 0.25. The company completed stock split (1:10) on 20th of November 2024.| Open | High | Low | Close | Volume | ||
03/02/2025 | 0.25 | 0.25 | 0.23 | 0.24 | ||
| 02/28/2025 | 0.25 | 0.25 | 0.23 | 0.24 | 17,771 | |
| 02/27/2025 | 0.24 | 0.25 | 0.24 | 0.24 | 42,100 | |
| 02/26/2025 | 0.25 | 0.25 | 0.23 | 0.24 | 12,450 | |
| 02/25/2025 | 0.26 | 0.26 | 0.23 | 0.24 | 57,708 | |
| 02/24/2025 | 0.23 | 0.26 | 0.23 | 0.26 | 105,705 | |
| 02/21/2025 | 0.22 | 0.25 | 0.22 | 0.23 | 39,017 | |
| 02/20/2025 | 0.22 | 0.22 | 0.21 | 0.22 | 32,572 | |
| 02/19/2025 | 0.22 | 0.23 | 0.22 | 0.23 | 10,820 | |
| 02/18/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1,133 | |
| 02/14/2025 | 0.23 | 0.23 | 0.22 | 0.23 | 14,935 | |
| 02/13/2025 | 0.22 | 0.22 | 0.21 | 0.22 | 18,500 | |
| 02/12/2025 | 0.22 | 0.23 | 0.22 | 0.22 | 30,010 | |
| 02/11/2025 | 0.24 | 0.24 | 0.22 | 0.22 | 40,820 | |
| 02/10/2025 | 0.23 | 0.24 | 0.22 | 0.22 | 11,600 | |
| 02/07/2025 | 0.23 | 0.23 | 0.22 | 0.23 | 44,852 | |
| 02/06/2025 | 0.24 | 0.24 | 0.23 | 0.23 | 43,700 | |
| 02/05/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 27,441 | |
| 02/04/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 2,500 | |
| 02/03/2025 | 0.23 | 0.24 | 0.23 | 0.24 | 30,500 | |
| 01/31/2025 | 0.26 | 0.26 | 0.24 | 0.25 | 40,400 | |
| 01/30/2025 | 0.26 | 0.26 | 0.25 | 0.25 | 12,000 | |
| 01/29/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 10,500 | |
| 01/28/2025 | 0.24 | 0.26 | 0.24 | 0.25 | 22,700 | |
| 01/27/2025 | 0.26 | 0.26 | 0.24 | 0.24 | 65,600 | |
| 01/24/2025 | 0.26 | 0.27 | 0.26 | 0.27 | 37,500 | |
| 01/23/2025 | 0.24 | 0.27 | 0.24 | 0.26 | 105,700 | |
| 01/22/2025 | 0.27 | 0.27 | 0.23 | 0.24 | 92,000 | |
| 01/21/2025 | 0.26 | 0.26 | 0.25 | 0.26 | 55,400 | |
| 01/20/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 3,800 | |
| 01/17/2025 | 0.27 | 0.27 | 0.26 | 0.26 | 38,300 | |
| 01/16/2025 | 0.28 | 0.28 | 0.27 | 0.27 | 16,400 | |
| 01/15/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 30,600 | |
| 01/14/2025 | 0.27 | 0.27 | 0.26 | 0.27 | 39,300 | |
| 01/13/2025 | 0.28 | 0.28 | 0.27 | 0.27 | 43,000 | |
| 01/10/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 3,000 | |
| 01/09/2025 | 0.28 | 0.31 | 0.26 | 0.26 | 116,100 | |
| 01/08/2025 | 0.25 | 0.31 | 0.25 | 0.29 | 58,200 | |
| 01/07/2025 | 0.27 | 0.27 | 0.26 | 0.26 | 25,700 | |
| 01/06/2025 | 0.25 | 0.28 | 0.25 | 0.27 | 46,500 | |
| 01/03/2025 | 0.24 | 0.25 | 0.24 | 0.25 | 13,600 | |
| 01/02/2025 | 0.22 | 0.24 | 0.22 | 0.23 | 82,500 | |
| 12/31/2024 | 0.24 | 0.24 | 0.22 | 0.22 | 15,600 | |
| 12/30/2024 | 0.24 | 0.24 | 0.22 | 0.22 | 88,800 | |
| 12/27/2024 | 0.25 | 0.25 | 0.23 | 0.23 | 80,900 | |
| 12/24/2024 | 0.25 | 0.25 | 0.23 | 0.24 | 27,500 | |
| 12/23/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 50,600 | |
| 12/20/2024 | 0.24 | 0.24 | 0.23 | 0.24 | 36,000 | |
| 12/19/2024 | 0.25 | 0.26 | 0.24 | 0.25 | 119,700 | |
| 12/18/2024 | 0.27 | 0.27 | 0.25 | 0.26 | 76,200 | |
| 12/17/2024 | 0.26 | 0.27 | 0.26 | 0.26 | 13,200 | |
| 12/16/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 31,600 | |
| 12/13/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 10,500 | |
| 12/12/2024 | 0.30 | 0.30 | 0.28 | 0.28 | 21,000 | |
| 12/11/2024 | 0.28 | 0.29 | 0.28 | 0.28 | 40,000 | |
| 12/10/2024 | 0.30 | 0.30 | 0.28 | 0.28 | 14,700 | |
| 12/09/2024 | 0.28 | 0.30 | 0.28 | 0.30 | 48,100 | |
| 12/06/2024 | 0.27 | 0.28 | 0.26 | 0.28 | 32,600 | |
| 12/05/2024 | 0.26 | 0.27 | 0.26 | 0.27 | 90,400 | |
| 12/04/2024 | 0.26 | 0.26 | 0.25 | 0.26 | 37,400 | |
| 12/03/2024 | 0.28 | 0.28 | 0.26 | 0.26 | 42,400 |
About Purepoint Uranium Stock history
Purepoint Uranium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Purepoint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Purepoint Uranium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Purepoint Uranium stock prices may prove useful in developing a viable investing in Purepoint Uranium
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 485.1 M | 509.3 M | |
| Net Loss | -5.7 M | -5.4 M |
Purepoint Uranium Quarterly Net Working Capital |
|
Purepoint Uranium Stock Technical Analysis
Purepoint Uranium technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Purepoint Uranium Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Purepoint Uranium's price direction in advance. Along with the technical and fundamental analysis of Purepoint Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Purepoint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | 0.0395 | |||
| Treynor Ratio | 0.476 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Purepoint Stock Analysis
When running Purepoint Uranium's price analysis, check to measure Purepoint Uranium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Purepoint Uranium is operating at the current time. Most of Purepoint Uranium's value examination focuses on studying past and present price action to predict the probability of Purepoint Uranium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Purepoint Uranium's price. Additionally, you may evaluate how the addition of Purepoint Uranium to your portfolios can decrease your overall portfolio volatility.