PTT Global (Thailand) Price History
PTTGC Stock | THB 15.90 0.20 1.24% |
If you're considering investing in PTT Stock, it is important to understand the factors that can impact its price. As of today, the current price of PTT Global stands at 15.90, as last reported on the 28th of February, with the highest price reaching 16.30 and the lowest price hitting 15.50 during the day. PTT Global Chemical maintains Sharpe Ratio (i.e., Efficiency) of -0.26, which implies the firm had a -0.26 % return per unit of standard deviation over the last 3 months. PTT Global Chemical exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PTT Global's Coefficient Of Variation of (388.62), market risk adjusted performance of (1.52), and Risk Adjusted Performance of (0.18) to confirm the risk estimate we provide.
PTT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PTT |
Sharpe Ratio = -0.2573
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PTTGC |
Estimated Market Risk
2.83 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.73 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.26 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PTT Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PTT Global by adding PTT Global to a well-diversified portfolio.
PTT Global Stock Price History Chart
There are several ways to analyze PTT Stock price data. The simplest method is using a basic PTT candlestick price chart, which shows PTT Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 25.75 |
Lowest Price | February 28, 2025 | 15.9 |
PTT Global February 28, 2025 Stock Price Synopsis
Various analyses of PTT Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PTT Stock. It can be used to describe the percentage change in the price of PTT Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PTT Stock.PTT Global Price Daily Balance Of Power | (0.25) | |
PTT Global Price Rate Of Daily Change | 0.99 | |
PTT Global Accumulation Distribution | 11,618,771 | |
PTT Global Price Action Indicator | (0.10) |
PTT Global February 28, 2025 Stock Price Analysis
PTT Stock Price History Data
The price series of PTT Global for the period between Sat, Nov 30, 2024 and Fri, Feb 28, 2025 has a statistical range of 9.85 with a coefficient of variation of 11.5. The price distribution for the period has arithmetic mean of 22.08. The median price for the last 90 days is 22.6. The company completed stock split (1295:654) on 21st of October 2011. PTT Global Chemical had dividends distributed to its stock-holders on 2023-02-27.Open | High | Low | Close | Volume | ||
02/28/2025 | 15.50 | 16.30 | 15.50 | 15.90 | 236,732,461 | |
02/27/2025 | 17.10 | 17.30 | 15.90 | 16.10 | 60,407,849 | |
02/26/2025 | 17.80 | 18.10 | 17.10 | 17.30 | 42,672,371 | |
02/25/2025 | 18.40 | 18.50 | 17.70 | 17.70 | 23,883,211 | |
02/24/2025 | 18.10 | 18.50 | 17.70 | 18.50 | 30,437,988 | |
02/21/2025 | 19.10 | 19.30 | 18.00 | 18.30 | 64,522,364 | |
02/20/2025 | 19.20 | 20.00 | 19.00 | 19.20 | 35,582,110 | |
02/19/2025 | 19.40 | 19.80 | 19.20 | 19.40 | 28,007,499 | |
02/18/2025 | 19.10 | 19.80 | 18.90 | 19.30 | 52,871,002 | |
02/17/2025 | 19.60 | 19.90 | 19.20 | 19.60 | 29,449,396 | |
02/14/2025 | 19.30 | 19.70 | 19.20 | 19.40 | 23,147,032 | |
02/13/2025 | 19.70 | 19.70 | 18.60 | 19.20 | 58,103,394 | |
02/11/2025 | 19.60 | 20.40 | 19.50 | 20.40 | 14,003,972 | |
02/10/2025 | 19.60 | 20.00 | 19.40 | 19.60 | 13,138,265 | |
02/07/2025 | 19.70 | 20.30 | 19.60 | 20.20 | 12,296,664 | |
02/06/2025 | 20.40 | 20.50 | 19.60 | 19.60 | 16,559,721 | |
02/05/2025 | 20.10 | 20.40 | 20.00 | 20.40 | 16,981,500 | |
02/04/2025 | 20.80 | 21.00 | 20.00 | 20.10 | 28,287,800 | |
02/03/2025 | 21.00 | 21.00 | 20.60 | 20.70 | 17,015,300 | |
01/31/2025 | 22.00 | 22.10 | 21.30 | 21.50 | 10,443,700 | |
01/30/2025 | 21.80 | 22.30 | 21.80 | 21.90 | 6,948,000 | |
01/29/2025 | 22.10 | 22.30 | 21.70 | 21.80 | 5,869,500 | |
01/28/2025 | 22.10 | 22.30 | 21.60 | 22.20 | 17,996,700 | |
01/27/2025 | 22.20 | 22.60 | 22.00 | 22.20 | 11,403,100 | |
01/24/2025 | 20.90 | 22.40 | 20.90 | 22.40 | 30,852,600 | |
01/23/2025 | 21.40 | 21.50 | 20.70 | 20.70 | 13,996,600 | |
01/22/2025 | 21.50 | 21.80 | 21.20 | 21.50 | 15,559,000 | |
01/21/2025 | 21.30 | 21.60 | 20.90 | 21.40 | 25,040,400 | |
01/20/2025 | 21.80 | 21.80 | 20.60 | 21.10 | 27,231,400 | |
01/17/2025 | 22.50 | 22.70 | 21.30 | 21.50 | 39,611,700 | |
01/16/2025 | 23.10 | 23.30 | 22.50 | 22.60 | 16,587,600 | |
01/15/2025 | 22.80 | 23.70 | 22.50 | 23.00 | 29,375,400 | |
01/14/2025 | 23.00 | 23.30 | 22.60 | 22.60 | 10,875,900 | |
01/13/2025 | 22.80 | 23.60 | 22.30 | 22.80 | 29,384,200 | |
01/10/2025 | 23.20 | 23.60 | 22.90 | 23.00 | 17,379,300 | |
01/09/2025 | 24.80 | 24.80 | 23.00 | 23.30 | 22,548,000 | |
01/08/2025 | 25.25 | 25.25 | 24.70 | 24.80 | 12,633,700 | |
01/07/2025 | 24.60 | 25.25 | 24.50 | 24.90 | 11,366,600 | |
01/06/2025 | 25.25 | 25.50 | 24.20 | 24.50 | 16,414,200 | |
01/03/2025 | 26.00 | 26.25 | 25.25 | 25.50 | 8,722,200 | |
01/02/2025 | 24.40 | 25.75 | 24.40 | 25.75 | 31,898,500 | |
12/30/2024 | 24.40 | 24.80 | 24.20 | 24.40 | 9,039,500 | |
12/27/2024 | 23.80 | 24.60 | 23.80 | 24.30 | 11,576,500 | |
12/26/2024 | 24.40 | 24.60 | 23.60 | 23.80 | 11,995,300 | |
12/25/2024 | 24.30 | 24.70 | 24.30 | 24.40 | 9,504,700 | |
12/24/2024 | 23.20 | 24.40 | 23.20 | 24.10 | 22,989,600 | |
12/23/2024 | 22.80 | 23.40 | 22.20 | 23.10 | 27,777,000 | |
12/20/2024 | 23.50 | 23.60 | 22.40 | 22.60 | 32,733,300 | |
12/19/2024 | 23.30 | 23.90 | 23.30 | 23.50 | 16,732,600 | |
12/18/2024 | 23.50 | 24.10 | 22.90 | 24.00 | 25,927,900 | |
12/17/2024 | 24.40 | 24.40 | 23.50 | 23.50 | 15,350,300 | |
12/16/2024 | 24.80 | 24.80 | 24.30 | 24.30 | 10,927,100 | |
12/13/2024 | 24.80 | 25.50 | 24.60 | 24.80 | 17,197,300 | |
12/12/2024 | 25.00 | 25.25 | 24.70 | 24.80 | 20,111,700 | |
12/11/2024 | 24.90 | 25.25 | 24.70 | 25.00 | 11,673,800 | |
12/09/2024 | 25.00 | 25.00 | 24.20 | 24.90 | 25,895,400 | |
12/06/2024 | 25.00 | 25.50 | 25.00 | 25.25 | 4,356,300 | |
12/04/2024 | 25.25 | 25.75 | 25.00 | 25.25 | 6,646,600 | |
12/03/2024 | 25.00 | 25.50 | 24.80 | 25.50 | 8,543,700 | |
12/02/2024 | 25.25 | 25.25 | 24.60 | 25.25 | 17,852,300 | |
11/29/2024 | 25.00 | 25.50 | 24.60 | 25.25 | 11,231,700 |
About PTT Global Stock history
PTT Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PTT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PTT Global Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PTT Global stock prices may prove useful in developing a viable investing in PTT Global
PTT Global Chemical Public Company Limited produces and distributes ethylene, propylene polyethylene, and biochemical products. PTT Global Chemical Public Company Limited is headquartered in Bangkok, Thailand. PTT GLOBAL operates under Chemicals classification in Thailand and is traded on Stock Exchange of Thailand.
PTT Global Stock Technical Analysis
PTT Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
PTT Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PTT Global's price direction in advance. Along with the technical and fundamental analysis of PTT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PTT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.18) | |||
Jensen Alpha | (0.73) | |||
Total Risk Alpha | (0.65) | |||
Treynor Ratio | (1.53) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for PTT Stock analysis
When running PTT Global's price analysis, check to measure PTT Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PTT Global is operating at the current time. Most of PTT Global's value examination focuses on studying past and present price action to predict the probability of PTT Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PTT Global's price. Additionally, you may evaluate how the addition of PTT Global to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Transaction History View history of all your transactions and understand their impact on performance |