PTT Public (Thailand) Price History

PTT Stock  THB 32.50  0.25  0.78%   
If you're considering investing in PTT Stock, it is important to understand the factors that can impact its price. As of today, the current price of PTT Public stands at 32.50, as last reported on the 26th of March, with the highest price reaching 32.75 and the lowest price hitting 32.25 during the day. As of now, PTT Stock is very steady. PTT Public maintains Sharpe Ratio (i.e., Efficiency) of 0.0852, which implies the firm had a 0.0852 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for PTT Public, which you can use to evaluate the volatility of the company. Please check PTT Public's Risk Adjusted Performance of 0.061, semi deviation of 1.33, and Market Risk Adjusted Performance of 0.2178 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
PTT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0852

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPTTHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average PTT Public is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PTT Public by adding it to a well-diversified portfolio.

PTT Public Stock Price History Chart

There are several ways to analyze PTT Stock price data. The simplest method is using a basic PTT candlestick price chart, which shows PTT Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 202532.5
Lowest PriceMarch 12, 202527.25

PTT Public March 26, 2025 Stock Price Synopsis

Various analyses of PTT Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PTT Stock. It can be used to describe the percentage change in the price of PTT Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PTT Stock.
PTT Public Price Rate Of Daily Change 1.01 
PTT Public Accumulation Distribution 472,836 
PTT Public Price Action Indicator 0.13 
PTT Public Price Daily Balance Of Power 0.50 

PTT Public March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PTT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PTT Public intraday prices and daily technical indicators to check the level of noise trading in PTT Stock and then apply it to test your longer-term investment strategies against PTT.

PTT Stock Price History Data

The price series of PTT Public for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 5.25 with a coefficient of variation of 3.02. The price distribution for the period has arithmetic mean of 29.89. The median price for the last 90 days is 29.98. The company completed stock split (10:1) on 24th of April 2018. PTT Public had dividends distributed to its stock-holders on 2022-09-28.
OpenHighLowCloseVolume
03/26/2025 32.50  32.75  32.25  32.50  30,970,732 
03/25/2025 32.25  32.50  32.00  32.50  55,022,624 
03/24/2025 31.75  32.25  31.25  32.25  60,707,774 
03/21/2025 31.75  32.00  31.25  31.75  82,298,406 
03/20/2025 29.50  31.25  29.50  30.75  97,719,133 
03/19/2025 29.50  30.00  29.25  29.75  57,664,681 
03/18/2025 29.75  30.00  29.00  29.50  58,320,312 
03/17/2025 29.00  29.50  28.50  29.50  78,382,913 
03/14/2025 27.50  29.25  27.25  29.00  92,968,622 
03/13/2025 27.25  27.75  27.00  27.25  40,937,473 
03/12/2025 28.00  28.25  27.25  27.25  88,211,383 
03/11/2025 28.00  28.25  27.00  28.00  129,917,788 
03/10/2025 29.50  29.75  28.00  28.25  92,915,160 
03/07/2025 29.75  30.00  29.50  29.75  37,355,854 
03/06/2025 29.75  30.25  29.50  29.75  53,154,991 
03/05/2025 29.50  29.98  29.50  29.74  43,119,289 
03/04/2025 29.74  29.98  29.26  29.50  40,271,738 
03/03/2025 30.46  30.46  29.74  29.74  43,431,059 
02/28/2025 30.22  30.70  29.74  30.22  79,253,586 
02/27/2025 30.70  31.18  30.46  30.46  34,555,141 
02/26/2025 30.94  31.18  30.70  30.70  42,323,801 
02/25/2025 31.18  31.42  30.94  30.94  56,830,602 
02/24/2025 30.94  31.18  30.70  30.94  35,363,719 
02/21/2025 30.46  30.94  30.22  30.94  53,334,441 
02/20/2025 29.98  30.46  29.74  30.22  43,467,008 
02/19/2025 30.22  30.70  29.98  30.22  40,628,312 
02/18/2025 29.74  30.22  29.50  30.22  39,604,770 
02/17/2025 30.22  30.22  29.74  29.98  47,156,539 
02/14/2025 29.02  29.74  29.02  29.74  58,968,031 
02/13/2025 29.26  29.50  29.02  29.02  30,764,020 
02/11/2025 29.02  29.50  29.02  29.26  14,981,350 
02/10/2025 29.26  29.50  28.78  29.02  48,126,633 
02/07/2025 29.02  29.50  28.78  29.50  41,218,727 
02/06/2025 28.78  29.26  28.78  29.02  38,893,922 
02/05/2025 29.50  29.50  28.78  28.78  35,785,551 
02/04/2025 29.74  29.98  29.02  29.50  39,112,809 
02/03/2025 29.74  29.74  29.26  29.74  57,052,230 
01/31/2025 29.74  30.46  29.74  30.22  40,140,461 
01/30/2025 29.74  29.74  29.50  29.74  4,858,117 
01/29/2025 29.74  29.98  29.50  29.74  4,740,650 
01/28/2025 29.50  29.98  29.50  29.74  15,406,630 
01/27/2025 29.50  29.98  29.26  29.50  19,808,010 
01/24/2025 29.26  29.74  29.26  29.50  26,779,811 
01/23/2025 29.74  29.98  29.26  29.26  44,489,770 
01/22/2025 29.98  30.22  29.74  29.98  20,603,439 
01/21/2025 29.74  29.98  29.26  29.98  40,296,449 
01/20/2025 29.74  29.74  29.26  29.50  18,693,779 
01/17/2025 29.74  29.98  29.50  29.50  32,423,500 
01/16/2025 29.98  30.22  29.50  29.74  47,520,602 
01/15/2025 29.02  29.98  29.02  29.98  27,158,770 
01/14/2025 29.98  29.98  28.78  29.02  84,326,703 
01/13/2025 29.98  30.22  29.74  29.98  23,364,391 
01/10/2025 30.22  30.46  29.74  29.98  32,585,650 
01/09/2025 30.22  30.70  29.98  30.22  19,879,721 
01/08/2025 30.70  30.70  30.22  30.22  23,142,160 
01/07/2025 30.70  30.70  30.22  30.70  27,715,039 
01/06/2025 30.94  31.18  30.70  30.70  21,441,689 
01/03/2025 30.46  30.70  30.46  30.70  11,686,540 
01/02/2025 30.46  30.70  30.22  30.46  15,874,700 
12/30/2024 30.46  30.70  30.46  30.46  12,245,090 
12/27/2024 30.22  30.70  29.98  30.46  21,348,100 

About PTT Public Stock history

PTT Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PTT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PTT Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PTT Public stock prices may prove useful in developing a viable investing in PTT Public
PTT Public Company Limited engages in upstream and downstream petroleum, coal, electricity, and infrastructure businesses in Thailand and internationally. PTT Public Company Limited was founded in 1978 and is headquartered in Bangkok, Thailand. PTT PUBLIC operates under Oil Gas Integrated classification in Thailand and is traded on Stock Exchange of Thailand.

PTT Public Stock Technical Analysis

PTT Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PTT Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PTT Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

PTT Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PTT Public's price direction in advance. Along with the technical and fundamental analysis of PTT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PTT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in PTT Stock

PTT Public financial ratios help investors to determine whether PTT Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PTT with respect to the benefits of owning PTT Public security.