PTT Public (Thailand) Price History

PTT-R Stock  THB 32.50  0.25  0.78%   
If you're considering investing in PTT Stock, it is important to understand the factors that can impact its price. As of today, the current price of PTT Public stands at 32.50, as last reported on the 27th of March, with the highest price reaching 32.75 and the lowest price hitting 32.25 during the day. At this point, PTT Public is very steady. PTT Public maintains Sharpe Ratio (i.e., Efficiency) of 0.0716, which implies the firm had a 0.0716 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for PTT Public, which you can use to evaluate the volatility of the company. Please check PTT Public's Market Risk Adjusted Performance of 0.2957, risk adjusted performance of 0.0811, and Semi Deviation of 1.28 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
PTT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0716

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPTT-RHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average PTT Public is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PTT Public by adding it to a well-diversified portfolio.

PTT Public Stock Price History Chart

There are several ways to analyze PTT Stock price data. The simplest method is using a basic PTT candlestick price chart, which shows PTT Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 202532.5
Lowest PriceMarch 12, 202527.25

PTT Public March 27, 2025 Stock Price Synopsis

Various analyses of PTT Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PTT Stock. It can be used to describe the percentage change in the price of PTT Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PTT Stock.
PTT Public Price Rate Of Daily Change 1.01 
PTT Public Price Action Indicator 0.13 
PTT Public Price Daily Balance Of Power 0.50 

PTT Public March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PTT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PTT Public intraday prices and daily technical indicators to check the level of noise trading in PTT Stock and then apply it to test your longer-term investment strategies against PTT.

PTT Stock Price History Data

The price series of PTT Public for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 5.25 with a coefficient of variation of 3.19. The price distribution for the period has arithmetic mean of 29.89. The median price for the last 90 days is 29.94. The company completed stock split (10:1) on 24th of April 2018. PTT Public had dividends distributed to its stock-holders on 2022-09-28.
OpenHighLowCloseVolume
03/27/2025 32.50  32.75  32.25  32.50  1.00 
03/26/2025 32.50  32.75  32.25  32.50  1.00 
03/25/2025 32.25  32.50  32.00  32.50  1.00 
03/24/2025 31.75  32.25  31.25  32.25  1.00 
03/21/2025 31.75  32.00  31.25  31.75  1.00 
03/20/2025 29.50  31.25  29.50  30.75  1.00 
03/19/2025 29.50  30.00  29.25  29.75  1.00 
03/18/2025 29.75  30.00  29.00  29.50  1.00 
03/17/2025 29.00  29.50  28.50  29.50  1.00 
03/14/2025 27.50  29.25  27.25  29.00  1.00 
03/13/2025 27.25  27.75  27.00  27.25  21,822,320 
03/12/2025 28.00  28.25  27.25  27.25  1.00 
03/11/2025 28.00  28.25  27.00  28.00  1.00 
03/10/2025 29.50  29.75  28.00  28.25  1.00 
03/07/2025 29.75  30.00  29.50  29.75  1.00 
03/06/2025 29.75  30.25  29.50  29.75  1.00 
03/05/2025 29.46  29.94  29.46  29.70  24,384,200 
03/04/2025 29.70  29.94  29.22  29.46  26,115,470 
03/03/2025 30.42  30.42  29.70  29.70  28,948,088 
02/28/2025 30.18  30.66  29.70  30.18  39,901,768 
02/27/2025 30.66  31.14  30.42  30.42  19,928,043 
02/26/2025 30.90  31.14  30.66  30.66  16,506,845 
02/25/2025 31.14  31.38  30.90  30.90  36,333,029 
02/24/2025 30.90  31.14  30.66  30.90  25,590,050 
02/21/2025 30.42  30.90  30.18  30.90  34,520,391 
02/20/2025 29.94  30.42  29.70  30.18  26,278,721 
02/19/2025 30.18  30.66  29.94  30.18  28,230,317 
02/18/2025 29.70  30.18  29.46  30.18  33,620,233 
02/17/2025 30.18  30.18  29.70  29.94  31,240,328 
02/14/2025 28.98  29.70  28.98  29.70  45,339,118 
02/13/2025 29.22  29.46  28.98  28.98  21,408,929 
02/11/2025 28.98  29.46  28.98  29.22  10,245,300 
02/10/2025 29.22  29.46  28.74  28.98  25,837,681 
02/07/2025 28.98  29.46  28.74  29.46  28,242,269 
02/06/2025 28.74  29.22  28.74  28.98  25,104,224 
02/05/2025 29.46  29.46  28.74  28.74  27,167,843 
02/04/2025 29.70  29.94  28.98  29.46  23,230,202 
02/03/2025 29.70  29.70  29.22  29.70  28,194,417 
01/31/2025 29.70  30.42  29.70  30.18  23,143,137 
01/30/2025 29.70  29.70  29.46  29.70  4,608,820 
01/29/2025 29.70  29.94  29.46  29.70  2,205,023 
01/28/2025 29.46  29.94  29.46  29.70  10,071,790 
01/27/2025 29.46  29.94  29.22  29.46  14,261,860 
01/24/2025 29.22  29.70  29.22  29.46  14,402,830 
01/23/2025 29.70  29.94  29.22  29.22  32,392,100 
01/22/2025 29.94  30.18  29.70  29.94  16,197,148 
01/21/2025 29.70  29.94  29.22  29.94  27,750,067 
01/20/2025 29.70  29.70  29.22  29.46  10,590,422 
01/17/2025 29.70  29.94  29.46  29.46  26,342,300 
01/16/2025 29.94  30.18  29.46  29.70  31,732,441 
01/15/2025 28.98  29.94  28.98  29.94  16,130,824 
01/14/2025 29.94  29.94  28.74  28.98  52,629,060 
01/13/2025 29.94  30.18  29.70  29.94  10,020,125 
01/10/2025 30.18  30.42  29.70  29.94  17,529,149 
01/09/2025 30.18  30.66  29.94  30.18  11,649,853 
01/08/2025 30.66  30.66  30.18  30.18  13,610,869 
01/07/2025 30.66  30.66  30.18  30.66  19,131,003 
01/06/2025 30.90  31.14  30.66  30.66  12,851,708 
01/03/2025 30.42  30.66  30.42  30.66  4,898,940 
01/02/2025 30.42  30.66  30.18  30.42  9,160,383 
12/30/2024 30.42  30.66  30.42  30.42  8,390,322 

About PTT Public Stock history

PTT Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PTT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PTT Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PTT Public stock prices may prove useful in developing a viable investing in PTT Public
PTT Public Company Limited engages in upstream and downstream petroleum, coal, electricity, and infrastructure businesses in Thailand and internationally. PTT Public Company Limited was founded in 1978 and is headquartered in Bangkok, Thailand. PTT PUBLIC operates under Oil Gas Integrated classification in Thailand and is traded on Stock Exchange of Thailand.

PTT Public Stock Technical Analysis

PTT Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PTT Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PTT Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

PTT Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PTT Public's price direction in advance. Along with the technical and fundamental analysis of PTT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PTT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PTT Stock analysis

When running PTT Public's price analysis, check to measure PTT Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PTT Public is operating at the current time. Most of PTT Public's value examination focuses on studying past and present price action to predict the probability of PTT Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PTT Public's price. Additionally, you may evaluate how the addition of PTT Public to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Global Correlations
Find global opportunities by holding instruments from different markets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk