PTSI Old Price History
| PTSIDelisted Stock | USD 21.80 2.04 10.32% |
If you're considering investing in PTSI Stock, it is important to understand the factors that can impact its price. As of today, the current price of PTSI Old stands at 21.80, as last reported on the 7th of January, with the highest price reaching 23.70 and the lowest price hitting 18.15 during the day. PTSI Old appears to be somewhat reliable, given 3 months investment horizon. PTSI Old maintains Sharpe Ratio (i.e., Efficiency) of 0.21, which implies the firm had a 0.21% return per unit of standard deviation over the last 3 months. By reviewing PTSI Old's technical indicators, you can evaluate if the expected return of 0.97% is justified by implied risk. Please evaluate PTSI Old's Market Risk Adjusted Performance of 0.6062, risk adjusted performance of 0.1819, and Semi Deviation of 2.5 to confirm if our risk estimates are consistent with your expectations.
PTSI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PTSI |
Sharpe Ratio = 0.2146
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PTSI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.5 actual daily | 40 60% of assets are more volatile |
Expected Return
| 0.97 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average PTSI Old is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PTSI Old by adding it to a well-diversified portfolio.
PTSI Old Stock Price History Chart
There are several ways to analyze PTSI Stock price data. The simplest method is using a basic PTSI candlestick price chart, which shows PTSI Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
PTSI Stock Price History Data
The price series of PTSI Old for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 6.8 with a coefficient of variation of 10.82. The price distribution for the period has arithmetic mean of 17.18. The median price for the last 90 days is 16.82. The company completed stock split (2:1) on 30th of March 2022. PTSI Old had dividends distributed to its stock-holders on 2012-12-13.| Open | High | Low | Close | Volume | ||
01/07/2025 | 19.76 | 23.70 | 18.15 | 21.80 | ||
| 11/12/2024 | 19.76 | 23.70 | 18.15 | 21.80 | 68,880 | |
| 11/11/2024 | 19.34 | 19.97 | 19.03 | 19.72 | 25,826 | |
| 11/08/2024 | 18.83 | 19.07 | 18.49 | 19.07 | 16,272 | |
| 11/07/2024 | 19.00 | 19.00 | 18.14 | 18.39 | 11,593 | |
| 11/06/2024 | 17.30 | 19.37 | 17.09 | 19.00 | 50,691 | |
| 11/05/2024 | 16.36 | 16.81 | 16.10 | 16.65 | 86,186 | |
| 11/04/2024 | 15.04 | 16.59 | 15.04 | 16.39 | 53,437 | |
| 11/01/2024 | 15.63 | 15.72 | 15.34 | 15.59 | 12,037 | |
| 10/31/2024 | 15.05 | 15.69 | 14.77 | 15.48 | 14,908 | |
| 10/30/2024 | 15.39 | 15.56 | 15.17 | 15.34 | 29,418 | |
| 10/29/2024 | 15.29 | 15.64 | 14.81 | 15.00 | 69,228 | |
| 10/28/2024 | 16.34 | 16.47 | 15.44 | 15.49 | 13,441 | |
| 10/25/2024 | 15.75 | 16.32 | 15.62 | 16.15 | 15,920 | |
| 10/24/2024 | 15.52 | 15.98 | 15.24 | 15.46 | 21,840 | |
| 10/23/2024 | 15.49 | 15.70 | 15.33 | 15.70 | 25,614 | |
| 10/22/2024 | 15.76 | 15.94 | 15.51 | 15.58 | 25,526 | |
| 10/21/2024 | 17.12 | 17.12 | 15.66 | 15.81 | 21,863 | |
| 10/18/2024 | 17.41 | 17.41 | 16.61 | 16.82 | 18,279 | |
| 10/17/2024 | 17.52 | 17.52 | 17.14 | 17.32 | 16,844 | |
| 10/16/2024 | 16.77 | 18.11 | 16.50 | 17.54 | 68,365 | |
| 10/15/2024 | 17.30 | 17.82 | 16.70 | 16.75 | 14,704 | |
| 10/14/2024 | 17.70 | 17.71 | 17.41 | 17.41 | 5,000 | |
| 10/11/2024 | 17.40 | 17.82 | 17.40 | 17.82 | 5,758 | |
| 10/10/2024 | 17.09 | 17.43 | 16.76 | 17.27 | 28,418 | |
| 10/09/2024 | 17.20 | 17.59 | 17.11 | 17.39 | 6,396 | |
| 10/08/2024 | 17.15 | 17.36 | 17.11 | 17.36 | 7,632 | |
| 10/07/2024 | 16.83 | 17.39 | 16.65 | 16.92 | 20,019 | |
| 10/04/2024 | 17.00 | 17.45 | 16.55 | 16.77 | 12,493 | |
| 10/03/2024 | 16.78 | 17.09 | 16.31 | 16.73 | 10,885 | |
| 10/02/2024 | 17.30 | 17.39 | 16.99 | 16.99 | 5,809 | |
| 10/01/2024 | 18.27 | 18.27 | 17.00 | 17.41 | 18,347 | |
| 09/30/2024 | 18.50 | 18.67 | 18.05 | 18.50 | 6,781 | |
| 09/27/2024 | 17.65 | 18.35 | 17.61 | 18.18 | 7,828 | |
| 09/26/2024 | 17.70 | 17.78 | 17.36 | 17.65 | 11,264 | |
| 09/25/2024 | 17.07 | 17.90 | 16.95 | 17.48 | 30,414 | |
| 09/24/2024 | 18.19 | 18.35 | 17.33 | 17.41 | 38,693 | |
| 09/23/2024 | 18.40 | 18.48 | 17.65 | 17.84 | 21,847 | |
| 09/20/2024 | 18.73 | 19.26 | 18.12 | 18.25 | 61,044 | |
| 09/19/2024 | 19.06 | 19.72 | 18.76 | 19.11 | 9,569 | |
| 09/18/2024 | 17.78 | 18.98 | 17.64 | 18.53 | 17,692 | |
| 09/17/2024 | 18.29 | 18.29 | 17.60 | 17.80 | 21,811 | |
| 09/16/2024 | 18.03 | 18.21 | 17.96 | 18.18 | 6,582 | |
| 09/13/2024 | 17.04 | 17.88 | 17.04 | 17.62 | 9,283 | |
| 09/12/2024 | 16.71 | 17.41 | 16.67 | 17.20 | 6,411 | |
| 09/11/2024 | 16.47 | 17.37 | 16.28 | 17.37 | 30,116 | |
| 09/10/2024 | 16.70 | 17.21 | 16.54 | 17.21 | 8,273 | |
| 09/09/2024 | 17.26 | 18.09 | 16.72 | 16.76 | 17,657 | |
| 09/06/2024 | 17.75 | 17.75 | 17.13 | 17.20 | 8,468 | |
| 09/05/2024 | 17.61 | 18.39 | 17.59 | 17.87 | 9,948 | |
| 09/04/2024 | 17.97 | 18.64 | 17.44 | 17.67 | 16,492 | |
| 09/03/2024 | 17.36 | 18.02 | 17.22 | 18.02 | 15,456 | |
| 08/30/2024 | 18.30 | 18.30 | 17.89 | 18.14 | 8,119 | |
| 08/29/2024 | 18.60 | 18.60 | 17.90 | 18.33 | 9,407 | |
| 08/28/2024 | 18.12 | 18.63 | 17.15 | 18.55 | 23,055 | |
| 08/27/2024 | 17.62 | 18.21 | 17.42 | 17.51 | 17,987 | |
| 08/26/2024 | 18.61 | 18.61 | 17.67 | 17.88 | 21,750 | |
| 08/23/2024 | 17.44 | 18.84 | 17.44 | 18.74 | 20,053 | |
| 08/22/2024 | 16.41 | 16.88 | 16.38 | 16.88 | 10,619 | |
| 08/21/2024 | 16.79 | 16.84 | 16.30 | 16.84 | 15,321 | |
| 08/20/2024 | 16.91 | 16.91 | 16.27 | 16.50 | 11,314 |
About PTSI Old Stock history
PTSI Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PTSI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PTSI Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PTSI Old stock prices may prove useful in developing a viable investing in PTSI Old
Transportation Services, Inc., through its subsidiaries, operates as a truckload transportation and logistics company in the United States, Mexico, and Canada. The company was founded in 1980 and is headquartered in Tontitown, Arkansas. P A operates under Trucking classification in the United States and is traded on NASDAQ Exchange. It employs 2510 people.
PTSI Old Stock Technical Analysis
PTSI Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
PTSI Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PTSI Old's price direction in advance. Along with the technical and fundamental analysis of PTSI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PTSI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1819 | |||
| Jensen Alpha | 0.9279 | |||
| Total Risk Alpha | 0.8563 | |||
| Sortino Ratio | 0.2862 | |||
| Treynor Ratio | 0.5962 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Other Consideration for investing in PTSI Stock
If you are still planning to invest in PTSI Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the PTSI Old's history and understand the potential risks before investing.
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| CEOs Directory Screen CEOs from public companies around the world | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |