Petrus Resources Stock Price History

PTRUF Stock  USD 1.03  0.02  1.98%   
If you're considering investing in Petrus OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Petrus Resources stands at 1.03, as last reported on the 3rd of December, with the highest price reaching 1.03 and the lowest price hitting 1.03 during the day. At this point, Petrus Resources is very risky. Petrus Resources maintains Sharpe Ratio (i.e., Efficiency) of 0.0262, which implies the firm had a 0.0262% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Petrus Resources, which you can use to evaluate the volatility of the company. Please check Petrus Resources' Risk Adjusted Performance of 0.0558, coefficient of variation of 1534.23, and Semi Deviation of 1.82 to confirm if the risk estimate we provide is consistent with the expected return of 0.0478%.
  
Petrus OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0262

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPTRUF

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Petrus Resources is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Petrus Resources by adding it to a well-diversified portfolio.

Petrus Resources OTC Stock Price History Chart

There are several ways to analyze Petrus Stock price data. The simplest method is using a basic Petrus candlestick price chart, which shows Petrus Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 20241.09
Lowest PriceSeptember 6, 20240.93

Petrus Resources December 3, 2024 OTC Stock Price Synopsis

Various analyses of Petrus Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Petrus OTC Stock. It can be used to describe the percentage change in the price of Petrus Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Petrus OTC Stock.
Petrus Resources Price Rate Of Daily Change 1.02 
Petrus Resources Price Action Indicator 0.01 

Petrus Resources December 3, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Petrus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Petrus Resources intraday prices and daily technical indicators to check the level of noise trading in Petrus Stock and then apply it to test your longer-term investment strategies against Petrus.

Petrus OTC Stock Price History Data

The price series of Petrus Resources for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.16 with a coefficient of variation of 3.53. The price distribution for the period has arithmetic mean of 1.01. The median price for the last 90 days is 1.02. The company completed stock split (0:1) on 8th of February 2016.
OpenHighLowCloseVolume
12/03/2024
 1.03  1.03  1.03  1.03 
12/02/2024 1.03  1.03  1.03  1.03  1.00 
11/29/2024 1.03  1.03  1.03  1.03  1,000.00 
11/27/2024 1.01  1.01  1.01  1.01  2,800 
11/26/2024 1.00  1.00  1.00  1.00  11,500 
11/25/2024 1.03  1.03  1.03  1.03  1.00 
11/22/2024 1.03  1.03  1.03  1.03  285.00 
11/21/2024 1.03  1.04  1.03  1.04  3,486 
11/20/2024 1.03  1.03  1.03  1.03  1.00 
11/19/2024 1.03  1.03  1.03  1.03  200.00 
11/18/2024 1.06  1.06  1.03  1.03  26,200 
11/15/2024 1.02  1.02  1.02  1.02  1,500 
11/14/2024 1.02  1.02  1.02  1.02  1.00 
11/13/2024 1.02  1.02  1.02  1.02  1.00 
11/12/2024 1.04  1.04  1.02  1.02  12,128 
11/11/2024 1.05  1.05  1.05  1.05  123,804 
11/08/2024 1.05  1.05  1.03  1.03  2,100 
11/07/2024 1.05  1.05  1.05  1.05  20,940 
11/06/2024 1.05  1.05  1.05  1.05  1.00 
11/05/2024 1.05  1.05  1.05  1.05  99.00 
11/04/2024 1.05  1.05  1.04  1.04  10,950 
11/01/2024 1.04  1.04  1.03  1.03  7,204 
10/31/2024 1.04  1.04  1.03  1.03  12,350 
10/30/2024 1.05  1.05  1.04  1.04  44,700 
10/29/2024 1.07  1.07  1.07  1.07  25,176 
10/28/2024 1.03  1.07  1.03  1.07  17,141 
10/25/2024 1.04  1.04  1.04  1.04  1.00 
10/24/2024 1.04  1.04  1.04  1.04  1.00 
10/23/2024 1.03  1.03  1.03  1.03  500.00 
10/22/2024 1.02  1.03  1.01  1.01  8,100 
10/21/2024 1.01  1.01  1.01  1.01  3,001 
10/18/2024 1.01  1.01  1.01  1.01  1.00 
10/17/2024 1.01  1.01  1.01  1.01  1.00 
10/15/2024 0.99  1.00  0.99  1.00  4,550 
10/14/2024 1.04  1.04  1.04  1.04  1.00 
10/11/2024 1.02  1.03  1.01  1.03  5,825 
10/10/2024 1.03  1.03  1.03  1.03  2.00 
10/09/2024 1.02  1.02  1.02  1.02  1,606 
10/08/2024 1.04  1.04  1.04  1.04  1,400 
10/07/2024 1.04  1.04  1.04  1.04  3,510 
10/04/2024 1.09  1.09  1.09  1.09  3,175 
10/03/2024 1.06  1.07  1.06  1.07  1,898 
10/02/2024 1.04  1.05  1.01  1.05  8,324 
10/01/2024 1.01  1.03  1.01  1.03  3,000 
09/30/2024 1.01  1.01  1.00  1.00  7,500 
09/27/2024 1.04  1.04  1.00  1.00  14,470 
09/26/2024 0.99  0.99  0.99  0.99  3,500 
09/25/2024 1.00  1.00  1.00  1.00  12,001 
09/24/2024 0.99  0.99  0.99  0.99  1.00 
09/23/2024 0.99  0.99  0.99  0.99  1.00 
09/20/2024 0.99  0.99  0.99  0.99  500.00 
09/19/2024 0.98  0.98  0.97  0.97  12,700 
09/18/2024 0.98  0.99  0.98  0.98  11,730 
09/17/2024 0.98  0.98  0.98  0.98  6,200 
09/16/2024 0.97  0.97  0.97  0.97  1.00 
09/13/2024 0.98  0.98  0.98  0.98  1.00 
09/12/2024 0.96  0.96  0.96  0.96  12,900 
09/11/2024 0.97  0.97  0.96  0.96  14,047 
09/10/2024 0.95  0.97  0.95  0.96  22,326 
09/09/2024 0.95  0.96  0.95  0.96  9,650 
09/06/2024 0.93  0.93  0.92  0.93  6,405 

About Petrus Resources OTC Stock history

Petrus Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Petrus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Petrus Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Petrus Resources stock prices may prove useful in developing a viable investing in Petrus Resources
Petrus Resources Ltd., an energy company, engages in the acquisition, exploration, development, and exploitation of oil and gas development assets in western Canada. Petrus Resources Ltd. was incorporated in 2015 and is headquartered in Calgary, Canada. Petrus Resources operates under Oil Gas EP classification in the United States and is traded on OTC Exchange.

Petrus Resources OTC Stock Technical Analysis

Petrus Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Petrus Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Petrus Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Petrus Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Petrus Resources' price direction in advance. Along with the technical and fundamental analysis of Petrus OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Petrus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Petrus OTC Stock analysis

When running Petrus Resources' price analysis, check to measure Petrus Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Petrus Resources is operating at the current time. Most of Petrus Resources' value examination focuses on studying past and present price action to predict the probability of Petrus Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Petrus Resources' price. Additionally, you may evaluate how the addition of Petrus Resources to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance