Petrosea Tbk (Indonesia) Price History
| PTRO Stock | IDR 2,430 90.00 3.85% |
If you're considering investing in Petrosea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Petrosea Tbk stands at 2,430, as last reported on the 27th of March, with the highest price reaching 2,490 and the lowest price hitting 2,350 during the day. Petrosea Tbk maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. Petrosea Tbk exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Petrosea Tbk's Risk Adjusted Performance of 0.025, coefficient of variation of 5168.96, and Semi Deviation of 6.23 to confirm the risk estimate we provide.
Petrosea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Petrosea |
Sharpe Ratio = -0.0038
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PTRO |
Estimated Market Risk
| 6.8 actual daily | 60 60% of assets are less volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Petrosea Tbk is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Petrosea Tbk by adding Petrosea Tbk to a well-diversified portfolio.
Petrosea Tbk Stock Price History Chart
There are several ways to analyze Petrosea Stock price data. The simplest method is using a basic Petrosea candlestick price chart, which shows Petrosea Tbk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 20, 2025 | 4180.0 |
| Lowest Price | March 25, 2025 | 2340.0 |
Petrosea Tbk March 27, 2025 Stock Price Synopsis
Various analyses of Petrosea Tbk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Petrosea Stock. It can be used to describe the percentage change in the price of Petrosea Tbk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Petrosea Stock.| Petrosea Tbk Price Daily Balance Of Power | 0.64 | |
| Petrosea Tbk Price Rate Of Daily Change | 1.04 | |
| Petrosea Tbk Accumulation Distribution | 2,345,714 | |
| Petrosea Tbk Price Action Indicator | 55.00 |
Petrosea Tbk March 27, 2025 Stock Price Analysis
Petrosea Stock Price History Data
The price series of Petrosea Tbk for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1840.0 with a coefficient of variation of 15.35. The price distribution for the period has arithmetic mean of 3227.46. The median price for the last 90 days is 3250.0. The company completed stock split (1:10) on 20th of December 2024. Petrosea Tbk had dividends distributed to its stock-holders on 2021-05-11.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 2,360 | 2,490 | 2,350 | 2,430 | 41,720,200 | |
| 03/25/2025 | 2,480 | 2,530 | 2,340 | 2,340 | 48,045,000 | |
| 03/24/2025 | 2,670 | 2,670 | 2,240 | 2,450 | 121,077,400 | |
| 03/21/2025 | 2,740 | 2,820 | 2,550 | 2,690 | 130,703,800 | |
| 03/20/2025 | 2,650 | 2,860 | 2,630 | 2,700 | 139,272,600 | |
| 03/19/2025 | 2,440 | 2,700 | 2,250 | 2,620 | 186,693,200 | |
| 03/18/2025 | 2,800 | 2,810 | 2,050 | 2,410 | 258,089,600 | |
| 03/17/2025 | 2,950 | 2,980 | 2,610 | 2,730 | 114,594,800 | |
| 03/14/2025 | 3,020 | 3,020 | 2,860 | 2,900 | 217,428,700 | |
| 03/13/2025 | 3,120 | 3,170 | 3,010 | 3,010 | 32,893,300 | |
| 03/12/2025 | 3,190 | 3,240 | 3,060 | 3,080 | 52,345,100 | |
| 03/11/2025 | 3,050 | 3,220 | 3,010 | 3,190 | 72,565,900 | |
| 03/10/2025 | 3,370 | 3,410 | 3,150 | 3,180 | 63,540,800 | |
| 03/07/2025 | 3,380 | 3,550 | 3,300 | 3,360 | 145,989,500 | |
| 03/06/2025 | 3,110 | 3,380 | 3,090 | 3,380 | 103,040,400 | |
| 03/05/2025 | 2,990 | 3,120 | 2,970 | 3,000 | 89,755,500 | |
| 03/04/2025 | 3,300 | 3,350 | 2,730 | 2,980 | 164,909,500 | |
| 03/03/2025 | 3,240 | 3,420 | 3,210 | 3,360 | 62,670,700 | |
| 02/28/2025 | 3,380 | 3,530 | 3,050 | 3,150 | 91,351,100 | |
| 02/27/2025 | 3,350 | 3,540 | 3,220 | 3,430 | 87,314,900 | |
| 02/26/2025 | 3,290 | 3,430 | 3,200 | 3,320 | 60,750,500 | |
| 02/25/2025 | 3,400 | 3,440 | 3,030 | 3,250 | 81,084,800 | |
| 02/24/2025 | 3,640 | 3,640 | 3,360 | 3,400 | 88,744,200 | |
| 02/21/2025 | 3,710 | 3,770 | 3,640 | 3,640 | 32,219,000 | |
| 02/20/2025 | 3,830 | 3,860 | 3,680 | 3,700 | 51,367,000 | |
| 02/19/2025 | 3,850 | 3,890 | 3,770 | 3,820 | 46,121,500 | |
| 02/18/2025 | 3,790 | 3,940 | 3,720 | 3,820 | 88,420,600 | |
| 02/17/2025 | 3,520 | 3,810 | 3,480 | 3,750 | 115,016,700 | |
| 02/14/2025 | 3,450 | 3,560 | 3,410 | 3,470 | 66,233,600 | |
| 02/13/2025 | 3,480 | 3,500 | 3,350 | 3,420 | 58,553,100 | |
| 02/12/2025 | 3,270 | 3,480 | 3,220 | 3,400 | 86,819,500 | |
| 02/11/2025 | 3,590 | 3,680 | 3,160 | 3,220 | 193,300,800 | |
| 02/10/2025 | 3,100 | 3,490 | 2,880 | 3,490 | 266,838,100 | |
| 02/07/2025 | 2,870 | 3,390 | 2,870 | 2,880 | 378,356,600 | |
| 02/06/2025 | 3,880 | 3,940 | 3,800 | 3,820 | 31,503,700 | |
| 02/05/2025 | 3,950 | 3,970 | 3,820 | 3,820 | 31,873,600 | |
| 02/04/2025 | 3,840 | 3,980 | 3,780 | 3,880 | 69,665,600 | |
| 02/03/2025 | 3,920 | 3,920 | 3,600 | 3,770 | 122,867,600 | |
| 01/31/2025 | 4,070 | 4,080 | 3,960 | 3,960 | 49,230,900 | |
| 01/30/2025 | 4,030 | 4,120 | 3,950 | 4,020 | 71,999,000 | |
| 01/24/2025 | 3,900 | 4,050 | 3,660 | 3,950 | 131,320,900 | |
| 01/23/2025 | 4,020 | 4,170 | 3,750 | 3,870 | 180,208,300 | |
| 01/22/2025 | 4,150 | 4,290 | 4,000 | 4,020 | 122,844,300 | |
| 01/21/2025 | 4,260 | 4,560 | 4,120 | 4,180 | 223,480,800 | |
| 01/20/2025 | 3,800 | 4,220 | 3,800 | 4,180 | 164,346,400 | |
| 01/17/2025 | 3,570 | 3,740 | 3,520 | 3,700 | 101,731,700 | |
| 01/16/2025 | 3,440 | 3,550 | 3,170 | 3,550 | 101,176,000 | |
| 01/15/2025 | 3,520 | 3,590 | 3,310 | 3,390 | 106,127,600 | |
| 01/14/2025 | 3,570 | 3,690 | 3,390 | 3,520 | 104,614,000 | |
| 01/13/2025 | 3,420 | 3,760 | 3,350 | 3,520 | 200,521,900 | |
| 01/10/2025 | 3,110 | 3,400 | 3,110 | 3,380 | 122,002,200 | |
| 01/09/2025 | 2,900 | 3,390 | 2,900 | 3,090 | 185,036,300 | |
| 01/08/2025 | 2,710 | 2,930 | 2,660 | 2,910 | 96,853,200 | |
| 01/07/2025 | 2,800 | 2,840 | 2,660 | 2,710 | 34,628,100 | |
| 01/06/2025 | 2,900 | 2,950 | 2,750 | 2,800 | 53,455,100 | |
| 01/03/2025 | 2,820 | 2,980 | 2,790 | 2,880 | 126,582,100 | |
| 01/02/2025 | 2,795 | 2,832 | 2,625 | 2,745 | 75,120,000 | |
| 12/30/2024 | 2,870 | 2,878 | 2,752 | 2,762 | 39,155,000 | |
| 12/27/2024 | 2,818 | 2,875 | 2,818 | 2,830 | 32,556,000 | |
| 12/24/2024 | 2,830 | 2,882 | 2,798 | 2,805 | 35,805,000 | |
| 12/23/2024 | 2,762 | 2,930 | 2,762 | 2,815 | 78,727,000 |
About Petrosea Tbk Stock history
Petrosea Tbk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Petrosea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Petrosea Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Petrosea Tbk stock prices may prove useful in developing a viable investing in Petrosea Tbk
Petrosea Tbk Stock Technical Analysis
Petrosea Tbk technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Petrosea Tbk Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Petrosea Tbk's price direction in advance. Along with the technical and fundamental analysis of Petrosea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Petrosea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.025 | |||
| Jensen Alpha | 0.1151 | |||
| Total Risk Alpha | 0.1343 | |||
| Sortino Ratio | 0.0175 | |||
| Treynor Ratio | (0.67) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Petrosea Stock
Petrosea Tbk financial ratios help investors to determine whether Petrosea Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Petrosea with respect to the benefits of owning Petrosea Tbk security.