Rompetrol Well (Romania) Price History

Stocks Romania . 
Stock . Rompetrol Well
PTR Stock   0.58  0.01  1.75%   
If you're considering investing in Rompetrol Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rompetrol Well stands at 0.58, as last reported on the 27th of March, with the highest price reaching 0.58 and the lowest price hitting 0.57 during the day. As of now, Rompetrol Stock is dangerous. Rompetrol Well maintains Sharpe Ratio (i.e., Efficiency) of 0.0249, which implies the firm had a 0.0249 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Rompetrol Well, which you can use to evaluate the volatility of the company. Please check Rompetrol Well's Risk Adjusted Performance of (0.01), variance of 4.37, and Coefficient Of Variation of (7,037) to confirm if the risk estimate we provide is consistent with the expected return of 0.0479%.
  
Rompetrol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0249

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPTR

Estimated Market Risk

 1.93
  actual daily
17
83% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Rompetrol Well is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rompetrol Well by adding it to a well-diversified portfolio.

Rompetrol Well Stock Price History Chart

There are several ways to analyze Rompetrol Stock price data. The simplest method is using a basic Rompetrol candlestick price chart, which shows Rompetrol Well price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 20240.59
Lowest PriceJanuary 30, 20250.55

Rompetrol Well March 27, 2025 Stock Price Synopsis

Various analyses of Rompetrol Well's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rompetrol Stock. It can be used to describe the percentage change in the price of Rompetrol Well from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rompetrol Stock.
Rompetrol Well Price Daily Balance Of Power 1.00 
Rompetrol Well Price Action Indicator 0.01 
Rompetrol Well Price Rate Of Daily Change 1.02 

Rompetrol Well March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rompetrol Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rompetrol Well intraday prices and daily technical indicators to check the level of noise trading in Rompetrol Stock and then apply it to test your longer-term investment strategies against Rompetrol.

Rompetrol Stock Price History Data

OpenHighLowCloseVolume
03/27/2025
 0.57  0.58  0.57  0.58 
03/26/2025 0.57  0.58  0.57  0.58  6,571 
03/25/2025 0.57  0.57  0.57  0.57  5,070 
03/24/2025 0.57  0.57  0.56  0.56  1,713 
03/21/2025 0.57  0.57  0.57  0.57  693.00 
03/20/2025 0.58  0.58  0.56  0.56  4,200 
03/19/2025 0.58  0.58  0.57  0.58  32,956 
03/18/2025 0.56  0.58  0.56  0.56  13,048 
03/17/2025 0.57  0.57  0.57  0.57  200.00 
03/14/2025 0.57  0.57  0.57  0.57  3,619 
03/13/2025 0.57  0.57  0.55  0.57  12,137 
03/12/2025 0.56  0.57  0.56  0.56  6,520 
03/11/2025 0.56  0.56  0.55  0.56  44,942 
03/10/2025 0.57  0.57  0.55  0.56  39,410 
03/07/2025 0.55  0.57  0.55  0.55  14,528 
03/06/2025 0.56  0.57  0.55  0.55  26,743 
03/05/2025 0.55  0.57  0.55  0.55  6,003 
03/04/2025 0.56  0.57  0.55  0.55  17,750 
03/03/2025 0.56  0.57  0.55  0.56  39,846 
02/28/2025 0.57  0.57  0.56  0.57  2,597 
02/27/2025 0.57  0.58  0.57  0.58  162.00 
02/26/2025 0.56  0.58  0.56  0.58  12,673 
02/25/2025 0.57  0.58  0.56  0.58  5,474 
02/24/2025 0.58  0.58  0.56  0.57  10,503 
02/21/2025 0.58  0.58  0.58  0.58  875.00 
02/20/2025 0.58  0.58  0.57  0.58  5,302 
02/19/2025 0.58  0.58  0.57  0.58  8,789 
02/18/2025 0.57  0.58  0.56  0.58  20,564 
02/17/2025 0.58  0.58  0.57  0.57  10,381 
02/14/2025 0.58  0.58  0.56  0.58  2,938 
02/13/2025 0.56  0.58  0.56  0.58  9,300 
02/12/2025 0.57  0.57  0.57  0.57  1,275 
02/11/2025 0.57  0.57  0.56  0.57  17,288 
02/10/2025 0.56  0.58  0.56  0.57  6,348 
02/07/2025 0.57  0.58  0.56  0.58  16,203 
02/06/2025 0.59  0.59  0.57  0.57  3,263 
02/05/2025 0.59  0.59  0.56  0.57  13,215 
02/04/2025 0.58  0.59  0.57  0.57  4,701 
02/03/2025 0.56  0.59  0.56  0.58  25,368 
01/31/2025 0.56  0.59  0.55  0.56  11,367 
01/30/2025 0.58  0.59  0.55  0.55  25,841 
01/29/2025 0.58  0.59  0.58  0.59  4,374 
01/28/2025 0.57  0.59  0.57  0.58  16,211 
01/27/2025 0.56  0.56  0.56  0.56  8,787 
01/23/2025 0.57  0.58  0.56  0.56  1,912 
01/22/2025 0.57  0.57  0.56  0.57  2,190 
01/21/2025 0.57  0.57  0.56  0.57  15,865 
01/20/2025 0.59  0.59  0.57  0.57  5,278 
01/17/2025 0.59  0.59  0.58  0.58  1,095 
01/16/2025 0.59  0.59  0.57  0.57  4,032 
01/15/2025 0.59  0.59  0.57  0.57  5,509 
01/14/2025 0.58  0.59  0.57  0.59  7,701 
01/13/2025 0.58  0.58  0.58  0.58  6,130 
01/10/2025 0.58  0.58  0.56  0.56  11,231 
01/09/2025 0.57  0.58  0.56  0.58  4,786 
01/08/2025 0.57  0.57  0.56  0.57  16,071 
01/03/2025 0.57  0.58  0.57  0.58  13,804 
12/30/2024 0.57  0.57  0.57  0.57  11,050 
12/27/2024 0.57  0.59  0.56  0.57  26,455 
12/23/2024 0.59  0.59  0.57  0.58  44,605 
12/20/2024 0.57  0.60  0.57  0.59  4,353 

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Rompetrol Well Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rompetrol Well's price direction in advance. Along with the technical and fundamental analysis of Rompetrol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rompetrol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.01)
Jensen Alpha(0.04)
Total Risk Alpha(0.03)
Treynor Ratio0.2008
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY