Pratama Widya (Indonesia) Price History
| PTPW Stock | IDR 830.00 5.00 0.60% |
If you're considering investing in Pratama Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pratama Widya stands at 830.00, as last reported on the 20th of March, with the highest price reaching 830.00 and the lowest price hitting 830.00 during the day. Pratama Widya Tbk maintains Sharpe Ratio (i.e., Efficiency) of -0.0575, which implies the firm had a -0.0575 % return per unit of risk over the last 3 months. Pratama Widya Tbk exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pratama Widya's Variance of 0.4551, coefficient of variation of (1,738), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
Pratama Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pratama |
Sharpe Ratio = -0.0575
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PTPW |
Estimated Market Risk
| 0.67 actual daily | 5 95% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pratama Widya is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pratama Widya by adding Pratama Widya to a well-diversified portfolio.
Pratama Widya Stock Price History Chart
There are several ways to analyze Pratama Stock price data. The simplest method is using a basic Pratama candlestick price chart, which shows Pratama Widya price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 17, 2024 | 865.0 |
| Lowest Price | January 24, 2025 | 830.0 |
Pratama Widya March 20, 2025 Stock Price Synopsis
Various analyses of Pratama Widya's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pratama Stock. It can be used to describe the percentage change in the price of Pratama Widya from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pratama Stock.| Pratama Widya Price Rate Of Daily Change | 0.99 | |
| Pratama Widya Price Action Indicator | (2.50) |
Pratama Widya March 20, 2025 Stock Price Analysis
Pratama Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/20/2025 | 830.00 | 830.00 | 830.00 | 830.00 | ||
| 03/19/2025 | 830.00 | 830.00 | 830.00 | 830.00 | 14,600 | |
| 03/18/2025 | 845.00 | 845.00 | 835.00 | 835.00 | 20,600 | |
| 03/17/2025 | 845.00 | 850.00 | 840.00 | 840.00 | 24,900 | |
| 03/14/2025 | 840.00 | 845.00 | 840.00 | 840.00 | 22,400 | |
| 03/13/2025 | 835.00 | 845.00 | 835.00 | 845.00 | 16,900 | |
| 03/12/2025 | 830.00 | 840.00 | 830.00 | 840.00 | 30,400 | |
| 03/11/2025 | 840.00 | 840.00 | 835.00 | 835.00 | 22,800 | |
| 03/10/2025 | 855.00 | 855.00 | 845.00 | 845.00 | 23,200 | |
| 03/07/2025 | 840.00 | 850.00 | 840.00 | 850.00 | 23,000 | |
| 03/06/2025 | 840.00 | 845.00 | 840.00 | 845.00 | 14,200 | |
| 03/05/2025 | 830.00 | 840.00 | 830.00 | 835.00 | 17,800 | |
| 03/04/2025 | 830.00 | 835.00 | 830.00 | 835.00 | 29,300 | |
| 03/03/2025 | 835.00 | 835.00 | 835.00 | 835.00 | 13,900 | |
| 02/28/2025 | 840.00 | 840.00 | 830.00 | 830.00 | 21,200 | |
| 02/27/2025 | 840.00 | 850.00 | 840.00 | 845.00 | 19,100 | |
| 02/26/2025 | 855.00 | 855.00 | 845.00 | 845.00 | 16,500 | |
| 02/25/2025 | 860.00 | 860.00 | 850.00 | 850.00 | 19,500 | |
| 02/24/2025 | 850.00 | 855.00 | 850.00 | 855.00 | 19,200 | |
| 02/21/2025 | 850.00 | 855.00 | 850.00 | 855.00 | 29,100 | |
| 02/20/2025 | 860.00 | 860.00 | 855.00 | 855.00 | 18,500 | |
| 02/19/2025 | 855.00 | 860.00 | 850.00 | 850.00 | 31,900 | |
| 02/18/2025 | 850.00 | 860.00 | 850.00 | 850.00 | 26,400 | |
| 02/17/2025 | 850.00 | 855.00 | 850.00 | 855.00 | 17,400 | |
| 02/14/2025 | 855.00 | 860.00 | 855.00 | 855.00 | 45,300 | |
| 02/13/2025 | 850.00 | 850.00 | 845.00 | 850.00 | 60,900 | |
| 02/12/2025 | 850.00 | 855.00 | 850.00 | 855.00 | 76,300 | |
| 02/11/2025 | 845.00 | 845.00 | 845.00 | 845.00 | 13,200 | |
| 02/10/2025 | 840.00 | 840.00 | 840.00 | 840.00 | 14,200 | |
| 02/07/2025 | 840.00 | 845.00 | 840.00 | 845.00 | 18,500 | |
| 02/06/2025 | 850.00 | 855.00 | 845.00 | 845.00 | 34,500 | |
| 02/05/2025 | 850.00 | 850.00 | 835.00 | 845.00 | 30,800 | |
| 02/04/2025 | 840.00 | 845.00 | 835.00 | 845.00 | 17,100 | |
| 02/03/2025 | 840.00 | 845.00 | 840.00 | 845.00 | 23,500 | |
| 01/31/2025 | 840.00 | 850.00 | 840.00 | 845.00 | 28,300 | |
| 01/30/2025 | 830.00 | 835.00 | 830.00 | 835.00 | 27,100 | |
| 01/24/2025 | 850.00 | 850.00 | 830.00 | 830.00 | 45,800 | |
| 01/23/2025 | 855.00 | 855.00 | 845.00 | 845.00 | 43,900 | |
| 01/22/2025 | 840.00 | 850.00 | 840.00 | 850.00 | 25,200 | |
| 01/21/2025 | 840.00 | 845.00 | 830.00 | 835.00 | 40,200 | |
| 01/20/2025 | 840.00 | 845.00 | 830.00 | 840.00 | 43,400 | |
| 01/17/2025 | 835.00 | 840.00 | 835.00 | 835.00 | 45,500 | |
| 01/16/2025 | 850.00 | 850.00 | 840.00 | 840.00 | 21,800 | |
| 01/15/2025 | 855.00 | 855.00 | 845.00 | 845.00 | 18,400 | |
| 01/14/2025 | 855.00 | 855.00 | 850.00 | 850.00 | 31,200 | |
| 01/13/2025 | 845.00 | 850.00 | 845.00 | 850.00 | 33,900 | |
| 01/10/2025 | 855.00 | 855.00 | 850.00 | 850.00 | 20,200 | |
| 01/09/2025 | 855.00 | 855.00 | 850.00 | 850.00 | 21,500 | |
| 01/08/2025 | 845.00 | 850.00 | 845.00 | 850.00 | 28,500 | |
| 01/07/2025 | 850.00 | 850.00 | 850.00 | 850.00 | 13,700 | |
| 01/06/2025 | 855.00 | 855.00 | 845.00 | 855.00 | 16,200 | |
| 01/03/2025 | 850.00 | 855.00 | 845.00 | 850.00 | 33,000 | |
| 01/02/2025 | 865.00 | 865.00 | 850.00 | 855.00 | 70,400 | |
| 12/30/2024 | 855.00 | 860.00 | 850.00 | 860.00 | 36,700 | |
| 12/27/2024 | 855.00 | 860.00 | 845.00 | 860.00 | 46,900 | |
| 12/24/2024 | 855.00 | 855.00 | 850.00 | 850.00 | 36,400 | |
| 12/23/2024 | 855.00 | 860.00 | 850.00 | 850.00 | 35,200 | |
| 12/20/2024 | 860.00 | 865.00 | 850.00 | 850.00 | 73,800 | |
| 12/19/2024 | 855.00 | 855.00 | 850.00 | 850.00 | 159,800 | |
| 12/18/2024 | 860.00 | 865.00 | 860.00 | 860.00 | 226,200 | |
| 12/17/2024 | 865.00 | 865.00 | 860.00 | 865.00 | 61,800 |
About Pratama Widya Stock history
Pratama Widya investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pratama is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pratama Widya Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pratama Widya stock prices may prove useful in developing a viable investing in Pratama Widya
PT Pratama Widya Tbk provides construction services in the areas of geotechnical engineering. The company was founded in 1981 and is headquartered in Tangerang, Indonesia. Pratama Widya operates under Engineering Construction classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 6 people.
Pratama Widya Stock Technical Analysis
Pratama Widya technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Pratama Widya Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pratama Widya's price direction in advance. Along with the technical and fundamental analysis of Pratama Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pratama to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | 0.0081 | |||
| Treynor Ratio | (0.56) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Pratama Stock
Pratama Widya financial ratios help investors to determine whether Pratama Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pratama with respect to the benefits of owning Pratama Widya security.