Pettenati (Brazil) Price History

PTNT3 Stock  BRL 7.44  0.02  0.27%   
If you're considering investing in Pettenati Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pettenati stands at 7.44, as last reported on the 10th of January, with the highest price reaching 7.51 and the lowest price hitting 7.10 during the day. Pettenati SA Industria maintains Sharpe Ratio (i.e., Efficiency) of -0.16, which implies the firm had a -0.16% return per unit of risk over the last 3 months. Pettenati SA Industria exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pettenati's Variance of 4.59, coefficient of variation of (747.54), and Risk Adjusted Performance of (0.10) to confirm the risk estimate we provide.
  
Pettenati Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1568

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPTNT3

Estimated Market Risk

 2.22
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pettenati is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pettenati by adding Pettenati to a well-diversified portfolio.

Pettenati Stock Price History Chart

There are several ways to analyze Pettenati Stock price data. The simplest method is using a basic Pettenati candlestick price chart, which shows Pettenati price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 20249.65
Lowest PriceJanuary 9, 20257.42

Pettenati January 10, 2025 Stock Price Synopsis

Various analyses of Pettenati's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pettenati Stock. It can be used to describe the percentage change in the price of Pettenati from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pettenati Stock.
Pettenati Market Facilitation Index 0.0002 
Pettenati Price Action Indicator 0.15 
Pettenati Price Daily Balance Of Power 0.05 
Pettenati Price Rate Of Daily Change 1.00 
Pettenati Accumulation Distribution 131.03 

Pettenati January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pettenati Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pettenati intraday prices and daily technical indicators to check the level of noise trading in Pettenati Stock and then apply it to test your longer-term investment strategies against Pettenati.

Pettenati Stock Price History Data

The price series of Pettenati for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 2.23 with a coefficient of variation of 6.42. The price distribution for the period has arithmetic mean of 8.83. The median price for the last 90 days is 9.03. The company completed stock split (4:1) on 14th of January 2011. Pettenati SA Industria had dividends distributed to its stock-holders on 2022-11-07.
OpenHighLowCloseVolume
01/10/2025 7.35  7.51  7.10  7.44  2,400 
01/09/2025 7.88  7.88  7.42  7.42  1,100 
01/08/2025 7.61  7.95  7.46  7.46  3,900 
01/07/2025 7.96  7.96  7.50  7.96  2,400 
01/06/2025 8.30  8.44  7.58  7.66  6,300 
01/03/2025 8.38  8.38  8.38  8.38  100.00 
01/02/2025 8.50  8.50  8.50  8.50  1.00 
12/30/2024 8.50  8.50  8.50  8.50  3,000 
12/27/2024 8.29  8.29  8.29  8.29  1.00 
12/26/2024 8.29  8.29  8.29  8.29  1.00 
12/23/2024 8.29  8.29  8.29  8.29  1.00 
12/20/2024 8.29  8.29  8.29  8.29  100.00 
12/19/2024 8.15  8.15  8.15  8.15  1.00 
12/18/2024 8.05  8.21  8.05  8.15  500.00 
12/17/2024 8.22  8.22  8.09  8.15  500.00 
12/16/2024 8.29  8.29  8.11  8.11  600.00 
12/13/2024 8.22  8.67  8.00  8.15  3,400 
12/12/2024 8.25  8.50  8.25  8.50  1,800 
12/11/2024 8.23  8.43  8.23  8.39  1,600 
12/10/2024 8.52  8.52  8.23  8.23  900.00 
12/09/2024 8.59  8.66  8.20  8.34  3,900 
12/06/2024 8.50  8.85  8.40  8.85  1,600 
12/05/2024 8.78  8.78  8.48  8.62  1,100 
12/04/2024 8.67  8.67  8.23  8.59  1,100 
12/03/2024 8.96  8.96  8.60  8.62  600.00 
12/02/2024 8.61  8.61  8.61  8.61  100.00 
11/29/2024 8.96  8.96  8.50  8.78  1,800 
11/28/2024 8.95  8.97  8.85  8.97  300.00 
11/27/2024 9.07  9.07  9.07  9.07  1.00 
11/26/2024 9.04  9.17  8.98  9.07  3,600 
11/25/2024 8.89  9.11  8.86  9.03  1,500 
11/22/2024 9.19  9.19  8.98  9.14  700.00 
11/21/2024 9.02  9.07  8.84  8.84  1,200 
11/19/2024 9.00  9.20  8.95  8.98  1,100 
11/18/2024 9.29  9.29  8.97  9.09  500.00 
11/14/2024 9.19  9.19  9.02  9.02  200.00 
11/13/2024 8.98  9.12  8.85  8.85  900.00 
11/12/2024 9.23  9.34  9.10  9.10  400.00 
11/11/2024 9.28  9.28  9.20  9.20  300.00 
11/08/2024 9.42  9.42  9.24  9.24  300.00 
11/07/2024 9.33  9.33  9.29  9.29  500.00 
11/06/2024 9.35  9.35  9.32  9.33  500.00 
11/05/2024 9.44  9.50  9.22  9.49  3,000 
11/04/2024 9.22  9.54  9.22  9.44  500.00 
11/01/2024 9.76  9.76  9.33  9.65  1,100 
10/31/2024 9.30  9.59  9.25  9.53  1,200 
10/30/2024 9.36  9.36  9.36  9.36  200.00 
10/29/2024 9.35  9.58  9.35  9.50  1,400 
10/28/2024 9.21  9.21  9.04  9.13  500.00 
10/25/2024 9.03  9.28  9.02  9.06  1,300 
10/24/2024 9.13  9.16  8.85  8.94  2,600 
10/23/2024 9.25  9.25  9.25  9.25  1.00 
10/22/2024 9.07  9.27  9.07  9.25  300.00 
10/21/2024 9.33  9.33  9.33  9.33  1.00 
10/18/2024 9.33  9.33  9.33  9.33  1.00 
10/17/2024 9.33  9.33  9.33  9.33  1.00 
10/16/2024 9.33  9.33  9.33  9.33  1.00 
10/15/2024 9.42  9.42  9.33  9.33  200.00 
10/14/2024 9.27  9.27  9.27  9.27  100.00 
10/11/2024 9.32  9.32  9.32  9.32  100.00 
10/10/2024 9.36  9.36  9.36  9.36  1.00 

About Pettenati Stock history

Pettenati investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pettenati is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pettenati SA Industria will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pettenati stock prices may prove useful in developing a viable investing in Pettenati
Industria Txtil manufactures and sells textile products for men, women, children, and babies in Brazil and internationally. Industria Txtil was founded in 1964 and is headquartered in Caxias do Sul, Brazil. Pettenati operates under Textile Manufacturing classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 1787 people.

Pettenati Stock Technical Analysis

Pettenati technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pettenati technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pettenati trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Pettenati Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pettenati's price direction in advance. Along with the technical and fundamental analysis of Pettenati Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pettenati to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Pettenati Stock Analysis

When running Pettenati's price analysis, check to measure Pettenati's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pettenati is operating at the current time. Most of Pettenati's value examination focuses on studying past and present price action to predict the probability of Pettenati's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pettenati's price. Additionally, you may evaluate how the addition of Pettenati to your portfolios can decrease your overall portfolio volatility.