Partner Communications Price History
| PTNRDelisted Stock | USD 4.35 0.00 0.00% |
If you're considering investing in Partner Stock, it is important to understand the factors that can impact its price. As of today, the current price of Partner Communications stands at 4.35, as last reported on the 15th of December 2024, with the highest price reaching 4.35 and the lowest price hitting 4.35 during the day. We have found eighteen technical indicators for Partner Communications, which you can use to evaluate the volatility of the company. Please check Partner Communications' Variance of 23.21, risk adjusted performance of (0.03), and Coefficient Of Variation of (2,107) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Partner Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Partner |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| PTNR |
Based on monthly moving average Partner Communications is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Partner Communications by adding Partner Communications to a well-diversified portfolio.
Partner Communications Stock Price History Chart
There are several ways to analyze Partner Stock price data. The simplest method is using a basic Partner candlestick price chart, which shows Partner Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Partner Stock Price History Data
The price series of Partner Communications for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 1.82 with a coefficient of variation of 10.67. The price distribution for the period has arithmetic mean of 4.57. The median price for the last 90 days is 4.56. The company had dividends distributed to its stock-holders on 2012-08-27.| Open | High | Low | Close | Volume | ||
12/15/2024 | 4.35 | 4.35 | 4.35 | 4.35 | ||
| 07/21/2023 | 4.35 | 4.35 | 4.35 | 4.35 | 500.00 | |
| 07/17/2023 | 4.30 | 4.31 | 4.17 | 4.17 | 11,029 | |
| 07/13/2023 | 4.05 | 4.05 | 4.05 | 4.05 | 147.00 | |
| 07/07/2023 | 4.04 | 4.04 | 3.90 | 3.90 | 357.00 | |
| 06/28/2023 | 4.02 | 4.02 | 4.02 | 4.02 | 251.00 | |
| 06/27/2023 | 3.81 | 3.81 | 3.81 | 3.81 | 299.00 | |
| 06/23/2023 | 3.90 | 3.97 | 3.80 | 3.80 | 4,963 | |
| 06/20/2023 | 4.29 | 4.29 | 4.29 | 4.29 | 103.00 | |
| 06/16/2023 | 4.33 | 4.33 | 4.33 | 4.33 | 200.00 | |
| 06/15/2023 | 4.47 | 4.47 | 4.40 | 4.40 | 8,056 | |
| 06/14/2023 | 4.10 | 4.10 | 4.10 | 4.10 | 1,080 | |
| 06/12/2023 | 4.02 | 4.23 | 4.02 | 4.13 | 2,371 | |
| 06/09/2023 | 3.93 | 4.06 | 3.93 | 4.06 | 4,397 | |
| 06/08/2023 | 3.85 | 3.85 | 3.85 | 3.85 | 250.00 | |
| 06/07/2023 | 3.85 | 3.99 | 3.85 | 3.99 | 534.00 | |
| 06/06/2023 | 4.03 | 4.03 | 4.03 | 4.03 | 513.00 | |
| 06/05/2023 | 3.87 | 4.00 | 3.87 | 4.00 | 1,643 | |
| 06/02/2023 | 4.11 | 4.39 | 4.11 | 4.29 | 738.00 | |
| 06/01/2023 | 4.10 | 4.10 | 4.10 | 4.10 | 111.00 | |
| 05/30/2023 | 3.92 | 4.05 | 3.92 | 4.05 | 1,150 | |
| 05/26/2023 | 4.12 | 4.12 | 4.12 | 4.12 | 256.00 | |
| 05/25/2023 | 3.80 | 4.25 | 3.80 | 4.01 | 9,958 | |
| 05/24/2023 | 4.10 | 4.10 | 4.10 | 4.10 | 3,087 | |
| 05/18/2023 | 4.71 | 4.71 | 4.66 | 4.66 | 902.00 | |
| 05/17/2023 | 4.61 | 4.70 | 4.61 | 4.70 | 427.00 | |
| 05/16/2023 | 4.37 | 4.53 | 4.37 | 4.47 | 8,034 | |
| 05/15/2023 | 4.35 | 4.39 | 4.29 | 4.30 | 16,281 | |
| 05/11/2023 | 4.70 | 4.95 | 4.70 | 4.75 | 4,932 | |
| 05/10/2023 | 4.40 | 4.40 | 4.40 | 4.40 | 7,423 | |
| 05/09/2023 | 4.00 | 4.49 | 4.00 | 4.22 | 6,596 | |
| 05/08/2023 | 4.88 | 4.88 | 4.52 | 4.52 | 876.00 | |
| 05/05/2023 | 4.00 | 4.92 | 4.00 | 4.91 | 934.00 | |
| 05/04/2023 | 4.92 | 4.92 | 4.80 | 4.80 | 3,419 | |
| 05/03/2023 | 4.82 | 4.82 | 4.82 | 4.82 | 476.00 | |
| 05/02/2023 | 4.82 | 4.82 | 4.82 | 4.82 | 232.00 | |
| 05/01/2023 | 4.93 | 4.93 | 4.93 | 4.93 | 1,736 | |
| 04/27/2023 | 4.66 | 4.85 | 4.66 | 4.66 | 1,276 | |
| 04/24/2023 | 4.62 | 4.77 | 4.62 | 4.62 | 8,126 | |
| 04/20/2023 | 4.74 | 4.74 | 4.62 | 4.62 | 3,301 | |
| 04/19/2023 | 4.51 | 4.56 | 4.32 | 4.56 | 11,984 | |
| 04/18/2023 | 4.61 | 4.61 | 4.51 | 4.51 | 2,359 | |
| 04/17/2023 | 3.96 | 4.77 | 3.96 | 4.62 | 592.00 | |
| 04/14/2023 | 4.15 | 4.74 | 4.15 | 4.64 | 3,374 | |
| 04/13/2023 | 4.61 | 4.78 | 4.61 | 4.61 | 1,101 | |
| 04/12/2023 | 4.83 | 4.83 | 4.55 | 4.55 | 2,402 | |
| 04/11/2023 | 4.66 | 4.83 | 4.66 | 4.83 | 682.00 | |
| 04/10/2023 | 4.83 | 4.85 | 4.63 | 4.85 | 5,365 | |
| 04/06/2023 | 4.72 | 5.03 | 4.62 | 4.62 | 3,235 | |
| 04/05/2023 | 4.40 | 4.40 | 4.40 | 4.40 | 100.00 | |
| 04/04/2023 | 4.83 | 4.83 | 4.83 | 4.83 | 1,473 | |
| 04/03/2023 | 4.57 | 4.64 | 4.52 | 4.60 | 3,933 | |
| 03/31/2023 | 4.64 | 4.64 | 4.64 | 4.64 | 114.00 | |
| 03/30/2023 | 4.41 | 4.41 | 4.41 | 4.41 | 1.00 | |
| 03/29/2023 | 4.90 | 4.90 | 4.41 | 4.41 | 2,365 | |
| 03/28/2023 | 4.94 | 5.06 | 4.94 | 5.06 | 318.00 | |
| 03/27/2023 | 5.80 | 5.80 | 5.62 | 5.62 | 43,430 | |
| 03/24/2023 | 5.81 | 5.95 | 5.54 | 5.55 | 1,970 | |
| 03/23/2023 | 5.60 | 5.60 | 5.60 | 5.60 | 2,039 | |
| 03/22/2023 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 03/21/2023 | 5.41 | 5.51 | 5.41 | 5.45 | 10,384 |
About Partner Communications Stock history
Partner Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Partner is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Partner Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Partner Communications stock prices may prove useful in developing a viable investing in Partner Communications
Partner Communications Company Ltd. provides various telecommunication services in Israel. The company was incorporated in 1997 and is headquartered in Rosh HaAyin, Israel. Partner Comm operates under Telecom Services classification in the United States and is traded on NASDAQ Exchange. It employs 2588 people.
Partner Communications Stock Technical Analysis
Partner Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Partner Communications Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Partner Communications' price direction in advance. Along with the technical and fundamental analysis of Partner Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Partner to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (0.84) | |||
| Treynor Ratio | 2.46 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Other Consideration for investing in Partner Stock
If you are still planning to invest in Partner Communications check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Partner Communications' history and understand the potential risks before investing.
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |