Partner (Israel) Price History
PTNR Stock | ILA 2,623 66.00 2.45% |
If you're considering investing in Partner Stock, it is important to understand the factors that can impact its price. As of today, the current price of Partner stands at 2,623, as last reported on the 4th of March, with the highest price reaching 2,693 and the lowest price hitting 2,610 during the day. Partner appears to be very steady, given 3 months investment horizon. Partner maintains Sharpe Ratio (i.e., Efficiency) of 0.19, which implies the firm had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Partner, which you can use to evaluate the volatility of the company. Please evaluate Partner's Semi Deviation of 1.09, risk adjusted performance of 0.154, and Coefficient Of Variation of 521.05 to confirm if our risk estimates are consistent with your expectations.
Partner Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Partner |
Sharpe Ratio = 0.1919
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PTNR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.2 actual daily | 19 81% of assets are more volatile |
Expected Return
0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Partner is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Partner by adding it to a well-diversified portfolio.
Partner Stock Price History Chart
There are several ways to analyze Partner Stock price data. The simplest method is using a basic Partner candlestick price chart, which shows Partner price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 2778.0 |
Lowest Price | November 18, 2024 | 1960.0 |
Partner March 4, 2025 Stock Price Synopsis
Various analyses of Partner's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Partner Stock. It can be used to describe the percentage change in the price of Partner from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Partner Stock.Partner Price Daily Balance Of Power | (0.80) | |
Partner Price Rate Of Daily Change | 0.98 | |
Partner Accumulation Distribution | 4,119 | |
Partner Price Action Indicator | (61.50) | |
Partner Market Facilitation Index | 0.0006 |
Partner March 4, 2025 Stock Price Analysis
Partner Stock Price History Data
Open | High | Low | Close | Volume | ||
03/04/2025 | 2,689 | 2,693 | 2,610 | 2,623 | 133,655 | |
03/03/2025 | 2,690 | 2,691 | 2,664 | 2,689 | 109,858 | |
02/27/2025 | 2,651 | 2,707 | 2,651 | 2,690 | 346,175 | |
02/26/2025 | 2,670 | 2,717 | 2,665 | 2,684 | 155,870 | |
02/25/2025 | 2,627 | 2,690 | 2,613 | 2,670 | 202,847 | |
02/24/2025 | 2,699 | 2,705 | 2,598 | 2,627 | 296,563 | |
02/20/2025 | 2,650 | 2,718 | 2,643 | 2,700 | 247,726 | |
02/19/2025 | 2,686 | 2,715 | 2,660 | 2,686 | 332,536 | |
02/18/2025 | 2,686 | 2,705 | 2,674 | 2,686 | 396,320 | |
02/17/2025 | 2,720 | 2,721 | 2,678 | 2,686 | 337,205 | |
02/13/2025 | 2,673 | 2,714 | 2,670 | 2,689 | 553,373 | |
02/12/2025 | 2,700 | 2,701 | 2,663 | 2,673 | 189,812 | |
02/11/2025 | 2,706 | 2,717 | 2,677 | 2,700 | 336,397 | |
02/10/2025 | 2,671 | 2,728 | 2,662 | 2,706 | 429,582 | |
02/06/2025 | 2,665 | 2,686 | 2,625 | 2,671 | 2,214,192 | |
02/05/2025 | 2,615 | 2,713 | 2,615 | 2,665 | 457,268 | |
02/04/2025 | 2,532 | 2,646 | 2,532 | 2,615 | 323,404 | |
02/03/2025 | 2,462 | 2,560 | 2,422 | 2,532 | 439,833 | |
01/30/2025 | 2,492 | 2,500 | 2,472 | 2,500 | 277,357 | |
01/29/2025 | 2,480 | 2,536 | 2,470 | 2,500 | 352,947 | |
01/28/2025 | 2,543 | 2,562 | 2,460 | 2,480 | 159,875 | |
01/27/2025 | 2,529 | 2,560 | 2,492 | 2,542 | 295,797 | |
01/23/2025 | 2,640 | 2,685 | 2,606 | 2,640 | 418,604 | |
01/22/2025 | 2,660 | 2,676 | 2,635 | 2,655 | 216,842 | |
01/21/2025 | 2,674 | 2,678 | 2,635 | 2,660 | 310,197 | |
01/20/2025 | 2,749 | 2,749 | 2,627 | 2,656 | 187,801 | |
01/16/2025 | 2,697 | 2,719 | 2,631 | 2,684 | 520,820 | |
01/15/2025 | 2,653 | 2,695 | 2,526 | 2,684 | 507,897 | |
01/14/2025 | 2,714 | 2,719 | 2,609 | 2,653 | 382,367 | |
01/13/2025 | 2,700 | 2,710 | 2,649 | 2,678 | 339,739 | |
01/09/2025 | 2,745 | 2,745 | 2,668 | 2,700 | 337,183 | |
01/08/2025 | 2,752 | 2,789 | 2,710 | 2,745 | 441,054 | |
01/07/2025 | 2,781 | 2,789 | 2,721 | 2,752 | 544,201 | |
01/06/2025 | 2,789 | 2,805 | 2,700 | 2,778 | 811,687 | |
01/02/2025 | 2,625 | 2,703 | 2,589 | 2,636 | 642,499 | |
12/31/2024 | 2,348 | 2,400 | 2,320 | 2,390 | 239,741 | |
12/30/2024 | 2,246 | 2,348 | 2,246 | 2,348 | 309,998 | |
12/26/2024 | 2,271 | 2,304 | 2,254 | 2,295 | 204,053 | |
12/25/2024 | 2,275 | 2,306 | 2,272 | 2,272 | 254,703 | |
12/24/2024 | 2,298 | 2,318 | 2,254 | 2,275 | 214,452 | |
12/23/2024 | 2,370 | 2,387 | 2,276 | 2,289 | 119,279 | |
12/19/2024 | 2,349 | 2,369 | 2,261 | 2,313 | 1,597,715 | |
12/18/2024 | 2,399 | 2,399 | 2,345 | 2,362 | 190,377 | |
12/17/2024 | 2,299 | 2,399 | 2,277 | 2,399 | 237,323 | |
12/16/2024 | 2,227 | 2,305 | 2,201 | 2,299 | 140,412 | |
12/12/2024 | 2,231 | 2,264 | 2,203 | 2,264 | 194,346 | |
12/11/2024 | 2,219 | 2,258 | 2,211 | 2,241 | 421,178 | |
12/10/2024 | 2,234 | 2,234 | 2,187 | 2,219 | 435,694 | |
12/09/2024 | 2,170 | 2,258 | 2,154 | 2,213 | 795,558 | |
12/05/2024 | 2,176 | 2,198 | 2,112 | 2,140 | 528,283 | |
12/04/2024 | 2,122 | 2,165 | 2,122 | 2,140 | 330,129 | |
12/03/2024 | 2,117 | 2,171 | 2,100 | 2,140 | 481,718 | |
12/02/2024 | 2,147 | 2,172 | 2,100 | 2,117 | 282,029 | |
11/28/2024 | 2,087 | 2,165 | 2,084 | 2,145 | 346,971 | |
11/27/2024 | 2,099 | 2,118 | 2,074 | 2,101 | 328,921 | |
11/26/2024 | 2,077 | 2,109 | 2,060 | 2,060 | 222,659 | |
11/25/2024 | 2,005 | 2,114 | 2,005 | 2,099 | 2,397,746 | |
11/21/2024 | 1,995 | 2,015 | 1,970 | 1,987 | 399,679 | |
11/20/2024 | 1,961 | 2,025 | 1,961 | 1,995 | 198,911 | |
11/19/2024 | 1,960 | 1,997 | 1,950 | 1,970 | 331,959 | |
11/18/2024 | 1,908 | 1,965 | 1,881 | 1,960 | 631,971 |
About Partner Stock history
Partner investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Partner is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Partner will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Partner stock prices may prove useful in developing a viable investing in Partner
Partner Communications Company Ltd. provides various telecommunication services in Israel. The company was incorporated in 1997 and is headquartered in Rosh Haayin, Israel. PARTNER COMMUNICAT operates under Telecom Services classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 2708 people.
Partner Stock Technical Analysis
Partner technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Partner Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Partner's price direction in advance. Along with the technical and fundamental analysis of Partner Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Partner to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.154 | |||
Jensen Alpha | 0.4534 | |||
Total Risk Alpha | 0.6658 | |||
Sortino Ratio | 0.3205 | |||
Treynor Ratio | 0.8991 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Partner Stock analysis
When running Partner's price analysis, check to measure Partner's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Partner is operating at the current time. Most of Partner's value examination focuses on studying past and present price action to predict the probability of Partner's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Partner's price. Additionally, you may evaluate how the addition of Partner to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Stocks Directory Find actively traded stocks across global markets | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |