Partner (Israel) Price History

PTNR Stock  ILA 2,623  66.00  2.45%   
If you're considering investing in Partner Stock, it is important to understand the factors that can impact its price. As of today, the current price of Partner stands at 2,623, as last reported on the 4th of March, with the highest price reaching 2,693 and the lowest price hitting 2,610 during the day. Partner appears to be very steady, given 3 months investment horizon. Partner maintains Sharpe Ratio (i.e., Efficiency) of 0.19, which implies the firm had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Partner, which you can use to evaluate the volatility of the company. Please evaluate Partner's Semi Deviation of 1.09, risk adjusted performance of 0.154, and Coefficient Of Variation of 521.05 to confirm if our risk estimates are consistent with your expectations.
  
Partner Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1919

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPTNR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.2
  actual daily
19
81% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Partner is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Partner by adding it to a well-diversified portfolio.

Partner Stock Price History Chart

There are several ways to analyze Partner Stock price data. The simplest method is using a basic Partner candlestick price chart, which shows Partner price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20252778.0
Lowest PriceNovember 18, 20241960.0

Partner March 4, 2025 Stock Price Synopsis

Various analyses of Partner's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Partner Stock. It can be used to describe the percentage change in the price of Partner from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Partner Stock.
Partner Price Daily Balance Of Power(0.80)
Partner Price Rate Of Daily Change 0.98 
Partner Accumulation Distribution 4,119 
Partner Price Action Indicator(61.50)
Partner Market Facilitation Index 0.0006 

Partner March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Partner Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Partner intraday prices and daily technical indicators to check the level of noise trading in Partner Stock and then apply it to test your longer-term investment strategies against Partner.

Partner Stock Price History Data

OpenHighLowCloseVolume
03/04/2025 2,689  2,693  2,610  2,623  133,655 
03/03/2025 2,690  2,691  2,664  2,689  109,858 
02/27/2025 2,651  2,707  2,651  2,690  346,175 
02/26/2025 2,670  2,717  2,665  2,684  155,870 
02/25/2025 2,627  2,690  2,613  2,670  202,847 
02/24/2025 2,699  2,705  2,598  2,627  296,563 
02/20/2025 2,650  2,718  2,643  2,700  247,726 
02/19/2025 2,686  2,715  2,660  2,686  332,536 
02/18/2025 2,686  2,705  2,674  2,686  396,320 
02/17/2025 2,720  2,721  2,678  2,686  337,205 
02/13/2025 2,673  2,714  2,670  2,689  553,373 
02/12/2025 2,700  2,701  2,663  2,673  189,812 
02/11/2025 2,706  2,717  2,677  2,700  336,397 
02/10/2025 2,671  2,728  2,662  2,706  429,582 
02/06/2025 2,665  2,686  2,625  2,671  2,214,192 
02/05/2025 2,615  2,713  2,615  2,665  457,268 
02/04/2025 2,532  2,646  2,532  2,615  323,404 
02/03/2025 2,462  2,560  2,422  2,532  439,833 
01/30/2025 2,492  2,500  2,472  2,500  277,357 
01/29/2025 2,480  2,536  2,470  2,500  352,947 
01/28/2025 2,543  2,562  2,460  2,480  159,875 
01/27/2025 2,529  2,560  2,492  2,542  295,797 
01/23/2025 2,640  2,685  2,606  2,640  418,604 
01/22/2025 2,660  2,676  2,635  2,655  216,842 
01/21/2025 2,674  2,678  2,635  2,660  310,197 
01/20/2025 2,749  2,749  2,627  2,656  187,801 
01/16/2025 2,697  2,719  2,631  2,684  520,820 
01/15/2025 2,653  2,695  2,526  2,684  507,897 
01/14/2025 2,714  2,719  2,609  2,653  382,367 
01/13/2025 2,700  2,710  2,649  2,678  339,739 
01/09/2025 2,745  2,745  2,668  2,700  337,183 
01/08/2025 2,752  2,789  2,710  2,745  441,054 
01/07/2025 2,781  2,789  2,721  2,752  544,201 
01/06/2025 2,789  2,805  2,700  2,778  811,687 
01/02/2025 2,625  2,703  2,589  2,636  642,499 
12/31/2024 2,348  2,400  2,320  2,390  239,741 
12/30/2024 2,246  2,348  2,246  2,348  309,998 
12/26/2024 2,271  2,304  2,254  2,295  204,053 
12/25/2024 2,275  2,306  2,272  2,272  254,703 
12/24/2024 2,298  2,318  2,254  2,275  214,452 
12/23/2024 2,370  2,387  2,276  2,289  119,279 
12/19/2024 2,349  2,369  2,261  2,313  1,597,715 
12/18/2024 2,399  2,399  2,345  2,362  190,377 
12/17/2024 2,299  2,399  2,277  2,399  237,323 
12/16/2024 2,227  2,305  2,201  2,299  140,412 
12/12/2024 2,231  2,264  2,203  2,264  194,346 
12/11/2024 2,219  2,258  2,211  2,241  421,178 
12/10/2024 2,234  2,234  2,187  2,219  435,694 
12/09/2024 2,170  2,258  2,154  2,213  795,558 
12/05/2024 2,176  2,198  2,112  2,140  528,283 
12/04/2024 2,122  2,165  2,122  2,140  330,129 
12/03/2024 2,117  2,171  2,100  2,140  481,718 
12/02/2024 2,147  2,172  2,100  2,117  282,029 
11/28/2024 2,087  2,165  2,084  2,145  346,971 
11/27/2024 2,099  2,118  2,074  2,101  328,921 
11/26/2024 2,077  2,109  2,060  2,060  222,659 
11/25/2024 2,005  2,114  2,005  2,099  2,397,746 
11/21/2024 1,995  2,015  1,970  1,987  399,679 
11/20/2024 1,961  2,025  1,961  1,995  198,911 
11/19/2024 1,960  1,997  1,950  1,970  331,959 
11/18/2024 1,908  1,965  1,881  1,960  631,971 

About Partner Stock history

Partner investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Partner is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Partner will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Partner stock prices may prove useful in developing a viable investing in Partner
Partner Communications Company Ltd. provides various telecommunication services in Israel. The company was incorporated in 1997 and is headquartered in Rosh Haayin, Israel. PARTNER COMMUNICAT operates under Telecom Services classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 2708 people.

Partner Stock Technical Analysis

Partner technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Partner technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Partner trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Partner Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Partner's price direction in advance. Along with the technical and fundamental analysis of Partner Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Partner to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Partner Stock analysis

When running Partner's price analysis, check to measure Partner's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Partner is operating at the current time. Most of Partner's value examination focuses on studying past and present price action to predict the probability of Partner's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Partner's price. Additionally, you may evaluate how the addition of Partner to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Stocks Directory
Find actively traded stocks across global markets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance