Partner (Israel) Price History

PTNR Stock  ILA 2,426  24.00  0.98%   
If you're considering investing in Partner Stock, it is important to understand the factors that can impact its price. As of today, the current price of Partner stands at 2,426, as last reported on the 24th of March, with the highest price reaching 2,478 and the lowest price hitting 2,400 during the day. Partner appears to be very steady, given 3 months investment horizon. Partner maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Partner, which you can use to evaluate the volatility of the company. Please evaluate Partner's Risk Adjusted Performance of 0.15, coefficient of variation of 615.18, and Semi Deviation of 1.27 to confirm if our risk estimates are consistent with your expectations.
  
Partner Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1121

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPTNR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Partner is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Partner by adding it to a well-diversified portfolio.

Partner Stock Price History Chart

There are several ways to analyze Partner Stock price data. The simplest method is using a basic Partner candlestick price chart, which shows Partner price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20252641.88
Lowest PriceDecember 5, 20242035.14

Partner March 24, 2025 Stock Price Synopsis

Various analyses of Partner's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Partner Stock. It can be used to describe the percentage change in the price of Partner from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Partner Stock.
Partner Price Daily Balance Of Power(0.31)
Partner Price Rate Of Daily Change 0.99 
Partner Price Action Indicator(25.00)

Partner March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Partner Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Partner intraday prices and daily technical indicators to check the level of noise trading in Partner Stock and then apply it to test your longer-term investment strategies against Partner.

Partner Stock Price History Data

The price series of Partner for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 682.82 with a coefficient of variation of 8.22. The price distribution for the period has arithmetic mean of 2393.21. The median price for the last 90 days is 2494.48. The company had dividends distributed to its stock-holders on 2012-08-29.
OpenHighLowCloseVolume
03/24/2025
 2,440  2,478  2,400  2,426 
03/20/2025 2,440  2,478  2,400  2,426  294,273 
03/19/2025 2,555  2,566  2,440  2,450  195,285 
03/18/2025 2,580  2,603  2,490  2,555  439,847 
03/17/2025 2,676  2,676  2,539  2,589  318,023 
03/13/2025 2,516  2,574  2,504  2,543  451,993 
03/12/2025 2,464  2,544  2,436  2,514  295,438 
03/11/2025 2,453  2,475  2,365  2,438  416,012 
03/10/2025 2,521  2,584  2,440  2,453  616,816 
03/06/2025 2,460  2,461  2,414  2,424  266,306 
03/05/2025 2,494  2,508  2,437  2,460  134,935 
03/04/2025 2,557  2,561  2,482  2,494  133,655 
03/03/2025 2,558  2,559  2,533  2,557  109,858 
02/27/2025 2,521  2,574  2,521  2,558  346,175 
02/26/2025 2,539  2,584  2,534  2,552  155,870 
02/25/2025 2,498  2,558  2,485  2,539  202,847 
02/24/2025 2,567  2,572  2,471  2,498  296,563 
02/20/2025 2,520  2,585  2,514  2,568  247,726 
02/19/2025 2,554  2,582  2,530  2,554  332,536 
02/18/2025 2,554  2,572  2,543  2,554  396,320 
02/17/2025 2,587  2,588  2,547  2,554  337,205 
02/13/2025 2,542  2,581  2,539  2,557  553,373 
02/12/2025 2,568  2,569  2,533  2,542  189,812 
02/11/2025 2,573  2,584  2,546  2,568  336,397 
02/10/2025 2,540  2,594  2,532  2,573  429,582 
02/06/2025 2,534  2,554  2,496  2,540  2,214,192 
02/05/2025 2,487  2,580  2,487  2,534  457,268 
02/04/2025 2,408  2,516  2,408  2,487  323,404 
02/03/2025 2,341  2,435  2,303  2,408  439,833 
01/30/2025 2,370  2,378  2,351  2,378  277,357 
01/29/2025 2,358  2,412  2,349  2,378  352,947 
01/28/2025 2,418  2,436  2,339  2,358  159,875 
01/27/2025 2,405  2,435  2,370  2,417  295,797 
01/23/2025 2,511  2,553  2,478  2,511  418,604 
01/22/2025 2,530  2,545  2,506  2,525  216,842 
01/21/2025 2,543  2,547  2,506  2,530  310,197 
01/20/2025 2,614  2,614  2,498  2,526  187,801 
01/16/2025 2,565  2,586  2,502  2,552  520,820 
01/15/2025 2,523  2,563  2,402  2,552  507,897 
01/14/2025 2,581  2,586  2,481  2,523  382,367 
01/13/2025 2,568  2,577  2,519  2,547  339,739 
01/09/2025 2,610  2,610  2,537  2,568  337,183 
01/08/2025 2,617  2,652  2,577  2,610  441,054 
01/07/2025 2,645  2,652  2,588  2,617  544,201 
01/06/2025 2,652  2,668  2,568  2,642  811,687 
01/02/2025 2,496  2,571  2,462  2,507  642,499 
12/31/2024 2,233  2,282  2,206  2,273  239,741 
12/30/2024 2,136  2,233  2,136  2,233  309,998 
12/26/2024 2,160  2,191  2,144  2,183  204,053 
12/25/2024 2,164  2,193  2,161  2,161  254,703 
12/24/2024 2,185  2,204  2,144  2,164  214,452 
12/23/2024 2,254  2,270  2,164  2,177  119,279 
12/19/2024 2,234  2,253  2,150  2,200  1,597,715 
12/18/2024 2,281  2,281  2,230  2,246  190,377 
12/17/2024 2,186  2,281  2,165  2,281  237,323 
12/16/2024 2,118  2,192  2,093  2,186  140,412 
12/12/2024 2,122  2,153  2,095  2,153  194,346 
12/11/2024 2,110  2,147  2,103  2,131  421,178 
12/10/2024 2,125  2,125  2,080  2,110  435,694 
12/09/2024 2,064  2,147  2,048  2,105  795,558 
12/05/2024 2,069  2,090  2,009  2,035  528,283 

About Partner Stock history

Partner investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Partner is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Partner will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Partner stock prices may prove useful in developing a viable investing in Partner
Partner Communications Company Ltd. provides various telecommunication services in Israel. The company was incorporated in 1997 and is headquartered in Rosh Haayin, Israel. PARTNER COMMUNICAT operates under Telecom Services classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 2708 people.

Partner Stock Technical Analysis

Partner technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Partner technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Partner trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Partner Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Partner's price direction in advance. Along with the technical and fundamental analysis of Partner Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Partner to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Partner Stock analysis

When running Partner's price analysis, check to measure Partner's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Partner is operating at the current time. Most of Partner's value examination focuses on studying past and present price action to predict the probability of Partner's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Partner's price. Additionally, you may evaluate how the addition of Partner to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance