Low Duration Fund Price History

PTLAX Fund  USD 9.31  0.01  0.11%   
Below is the normalized historical share price chart for Low Duration Fund extending back to June 11, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Low Duration stands at 9.31, as last reported on the 28th of March, with the highest price reaching 9.31 and the lowest price hitting 9.31 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Low Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Low Mutual Fund to be very steady. Low Duration has Sharpe Ratio of 0.2, which conveys that the entity had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Low Duration, which you can use to evaluate the volatility of the fund. Please verify Low Duration's Standard Deviation of 0.1218, downside deviation of 0.1296, and Risk Adjusted Performance of 0.122 to check out if the risk estimate we provide is consistent with the expected return of 0.0249%.
  
Low Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2036

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPTLAX

Estimated Market Risk

 0.12
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
16
84% of assets perform better
Based on monthly moving average Low Duration is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Low Duration by adding it to a well-diversified portfolio.

Low Duration Mutual Fund Price History Chart

There are several ways to analyze Low Duration Fund price data. The simplest method is using a basic Low candlestick price chart, which shows Low Duration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 4, 20259.32
Lowest PriceDecember 30, 20249.16

Low Duration March 28, 2025 Mutual Fund Price Synopsis

Various analyses of Low Duration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Low Mutual Fund. It can be used to describe the percentage change in the price of Low Duration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Low Mutual Fund.
Low Duration Price Rate Of Daily Change 1.00 

Low Duration March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Low Duration Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Low Duration intraday prices and daily technical indicators to check the level of noise trading in Low Duration Fund and then apply it to test your longer-term investment strategies against Low.

Low Mutual Fund Price History Data

The price series of Low Duration for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.18 with a coefficient of variation of 0.62. The price distribution for the period has arithmetic mean of 9.23. The median price for the last 90 days is 9.23. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
03/28/2025 9.31  9.31  9.31  9.31  1.00 
03/27/2025 9.30  9.30  9.30  9.30  1.00 
03/26/2025 9.29  9.29  9.29  9.29  1.00 
03/25/2025 9.30  9.30  9.30  9.30  1.00 
03/24/2025 9.29  9.29  9.29  9.29  1.00 
03/21/2025 9.31  9.31  9.31  9.31  1.00 
03/20/2025 9.31  9.31  9.31  9.31  1.00 
03/19/2025 9.31  9.31  9.31  9.31  1.00 
03/18/2025 9.30  9.30  9.30  9.30  1.00 
03/17/2025 9.29  9.29  9.29  9.29  1.00 
03/14/2025 9.30  9.30  9.30  9.30  1.00 
03/13/2025 9.31  9.31  9.31  9.31  1.00 
03/12/2025 9.30  9.30  9.30  9.30  1.00 
03/11/2025 9.31  9.31  9.31  9.31  1.00 
03/10/2025 9.32  9.32  9.32  9.32  1.00 
03/07/2025 9.31  9.31  9.31  9.31  1.00 
03/06/2025 9.31  9.31  9.31  9.31  1.00 
03/05/2025 9.31  9.31  9.31  9.31  1.00 
03/04/2025 9.32  9.32  9.32  9.32  1.00 
03/03/2025 9.31  9.31  9.31  9.31  1.00 
02/28/2025 9.31  9.31  9.31  9.31  1.00 
02/27/2025 9.27  9.27  9.27  9.27  1.00 
02/26/2025 9.26  9.26  9.26  9.26  1.00 
02/25/2025 9.26  9.26  9.26  9.26  1.00 
02/24/2025 9.25  9.25  9.25  9.25  1.00 
02/21/2025 9.24  9.24  9.24  9.24  1.00 
02/20/2025 9.23  9.23  9.23  9.23  1.00 
02/19/2025 9.23  9.23  9.23  9.23  1.00 
02/18/2025 9.22  9.22  9.22  9.22  1.00 
02/14/2025 9.23  9.23  9.23  9.23  1.00 
02/13/2025 9.22  9.22  9.22  9.22  1.00 
02/12/2025 9.21  9.21  9.21  9.21  1.00 
02/11/2025 9.22  9.22  9.22  9.22  1.00 
02/10/2025 9.22  9.22  9.22  9.22  1.00 
02/07/2025 9.22  9.22  9.22  9.22  1.00 
02/06/2025 9.23  9.23  9.23  9.23  1.00 
02/05/2025 9.24  9.24  9.24  9.24  1.00 
02/04/2025 9.23  9.23  9.23  9.23  1.00 
02/03/2025 9.23  9.23  9.23  9.23  1.00 
01/31/2025 9.24  9.24  9.24  9.24  1.00 
01/30/2025 9.21  9.21  9.21  9.21  1.00 
01/29/2025 9.20  9.20  9.20  9.20  1.00 
01/28/2025 9.21  9.21  9.21  9.21  1.00 
01/27/2025 9.20  9.20  9.20  9.20  1.00 
01/24/2025 9.19  9.19  9.19  9.19  1.00 
01/23/2025 9.19  9.19  9.19  9.19  1.00 
01/22/2025 9.18  9.18  9.18  9.18  1.00 
01/21/2025 9.19  9.19  9.19  9.19  1.00 
01/17/2025 9.19  9.19  9.19  9.19  1.00 
01/16/2025 9.19  9.19  9.19  9.19  1.00 
01/15/2025 9.18  9.18  9.18  9.18  1.00 
01/14/2025 9.16  9.16  9.16  9.16  1.00 
01/13/2025 9.16  9.16  9.16  9.16  1.00 
01/10/2025 9.16  9.16  9.16  9.16  1.00 
01/08/2025 9.18  9.18  9.18  9.18  1.00 
01/07/2025 9.18  9.18  9.18  9.18  1.00 
01/06/2025 9.18  9.18  9.18  9.18  1.00 
01/03/2025 9.18  9.18  9.18  9.18  1.00 
01/02/2025 9.19  9.19  9.19  9.19  1.00 
12/31/2024 9.19  9.19  9.19  9.19  1.00 
12/30/2024 9.16  9.16  9.16  9.16  1.00 

About Low Duration Mutual Fund history

Low Duration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Low is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Low Duration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Low Duration stock prices may prove useful in developing a viable investing in Low Duration
The fund seeks to achieve its investment objective by investing under normal circumstances at least 65 percent of its total assets in a diversified portfolio of Fixed Income Instruments of varying maturities, which may be represented by forwards or derivatives such as options, futures contracts, or swap agreements. Fixed Income Instruments include bonds, debt securities and other similar instruments issued by various U.S. and non-U.S. public- or private-sector entities.

Low Duration Mutual Fund Technical Analysis

Low Duration technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Low Duration technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Low Duration trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Low Duration Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Low Duration's price direction in advance. Along with the technical and fundamental analysis of Low Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Low to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Low Mutual Fund

Low Duration financial ratios help investors to determine whether Low Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Low with respect to the benefits of owning Low Duration security.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio