Graniteshares 2x Long Etf Price History

PTIR Etf   137.60  14.23  9.37%   
If you're considering investing in GraniteShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of GraniteShares stands at 137.60, as last reported on the 29th of March, with the highest price reaching 149.19 and the lowest price hitting 131.77 during the day. GraniteShares appears to be very steady, given 3 months investment horizon. GraniteShares 2x Long holds Efficiency (Sharpe) Ratio of 0.054, which attests that the entity had a 0.054 % return per unit of standard deviation over the last 3 months. By evaluating GraniteShares' technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please utilize GraniteShares' risk adjusted performance of 0.0431, and Market Risk Adjusted Performance of 0.0902 to validate if our risk estimates are consistent with your expectations.
  
GraniteShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.054

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPTIR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.14
  actual daily
96
96% of assets are less volatile

Expected Return

 0.6
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average GraniteShares is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GraniteShares by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

GraniteShares Etf Price History Chart

There are several ways to analyze GraniteShares 2x Long Etf price data. The simplest method is using a basic GraniteShares candlestick price chart, which shows GraniteShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 2025323.29
Lowest PriceJanuary 13, 202594.79

GraniteShares March 29, 2025 Etf Price Synopsis

Various analyses of GraniteShares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GraniteShares Etf. It can be used to describe the percentage change in the price of GraniteShares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GraniteShares Etf.
GraniteShares Price Rate Of Daily Change 0.91 
GraniteShares Price Action Indicator(10.00)
GraniteShares Price Daily Balance Of Power(0.82)

GraniteShares March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in GraniteShares 2x Long Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GraniteShares intraday prices and daily technical indicators to check the level of noise trading in GraniteShares 2x Long Etf and then apply it to test your longer-term investment strategies against GraniteShares.

GraniteShares Etf Price History Data

The price series of GraniteShares for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 228.5 with a coefficient of variation of 33.91. The price distribution for the period has arithmetic mean of 162.05. The median price for the last 90 days is 144.3.
OpenHighLowCloseVolume
03/29/2025
 149.15  149.19  131.77  137.60 
03/28/2025 149.15  149.19  131.77  137.60  929,750 
03/27/2025 155.29  164.33  150.66  151.83  704,334 
03/26/2025 174.11  177.75  154.51  159.77  815,977 
03/25/2025 177.36  180.99  169.81  175.16  671,362 
03/24/2025 164.56  178.10  160.93  176.06  972,817 
03/21/2025 138.89  156.38  134.70  156.38  701,000 
03/20/2025 138.42  152.28  137.18  144.30  772,750 
03/19/2025 135.19  145.98  130.13  140.28  652,715 
03/18/2025 138.85  140.55  126.73  133.41  932,324 
03/17/2025 148.09  149.36  135.59  144.95  1,190,170 
03/14/2025 131.56  144.17  129.29  141.32  1,120,633 
03/13/2025 131.47  134.65  117.11  121.21  819,871 
03/12/2025 134.49  136.97  123.07  134.28  1,011,481 
03/11/2025 110.59  125.47  110.59  117.57  1,247,161 
03/10/2025 130.32  132.74  106.91  112.64  1,209,527 
03/07/2025 125.64  141.72  123.00  140.92  1,554,816 
03/06/2025 151.97  155.28  125.54  127.17  1,357,700 
03/05/2025 148.99  162.34  136.47  162.09  1,077,887 
03/04/2025 128.16  156.05  125.45  142.30  1,110,200 
03/03/2025 156.92  163.22  136.28  139.56  978,200 
02/28/2025 127.34  144.50  123.00  144.41  1,133,705 
02/27/2025 169.50  175.72  142.16  143.92  946,100 
02/26/2025 160.14  168.46  154.18  160.10  794,006 
02/25/2025 164.69  169.14  145.80  154.48  1,298,600 
02/24/2025 186.78  200.20  160.00  165.63  1,772,800 
02/21/2025 237.40  243.08  205.44  209.97  1,034,795 
02/20/2025 216.61  236.48  183.25  231.49  2,253,866 
02/19/2025 319.53  326.80  240.52  258.71  1,159,800 
02/18/2025 305.52  325.26  292.65  323.29  487,600 
02/14/2025 289.99  303.44  284.80  295.98  353,119 
02/13/2025 286.63  292.24  277.69  290.55  414,055 
02/12/2025 253.65  288.99  253.65  288.35  530,234 
02/11/2025 284.60  294.32  263.35  265.29  415,600 
02/10/2025 263.53  285.63  248.53  285.06  510,868 
02/07/2025 262.42  283.28  256.58  257.77  856,799 
02/06/2025 216.79  261.44  214.00  260.29  719,917 
02/05/2025 219.54  227.42  209.00  217.82  565,777 
02/04/2025 224.88  240.30  216.90  228.69  1,704,500 
02/03/2025 141.36  156.30  135.80  155.32  1,203,400 
01/31/2025 145.40  159.94  144.77  150.29  735,500 
01/30/2025 141.01  147.71  139.29  145.65  353,600 
01/29/2025 141.41  144.18  133.88  140.53  471,700 
01/28/2025 126.83  143.86  121.82  142.48  697,900 
01/27/2025 120.54  130.69  117.02  126.48  1,018,200 
01/24/2025 139.40  150.21  137.07  138.82  660,300 
01/23/2025 128.70  139.07  128.61  139.00  536,700 
01/22/2025 124.31  132.63  121.99  131.56  691,000 
01/21/2025 119.97  121.16  111.55  119.34  535,800 
01/17/2025 112.09  116.88  110.25  115.31  465,500 
01/16/2025 107.02  114.18  104.95  107.52  408,800 
01/15/2025 105.43  106.13  101.33  104.19  499,100 
01/14/2025 102.09  104.37  95.54  97.52  469,400 
01/13/2025 92.48  97.00  90.26  94.79  481,400 
01/10/2025 97.84  104.54  95.12  101.85  581,100 
01/08/2025 104.52  108.73  99.53  105.04  792,800 
01/07/2025 127.84  128.75  109.65  110.65  985,400 
01/06/2025 141.18  145.97  126.29  131.14  1,034,200 
01/03/2025 129.60  145.66  129.60  145.36  541,900 
01/02/2025 133.33  133.59  119.75  129.58  746,100 
12/31/2024 138.50  138.50  128.99  131.18  468,600 

About GraniteShares Etf history

GraniteShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GraniteShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GraniteShares 2x Long will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GraniteShares stock prices may prove useful in developing a viable investing in GraniteShares

GraniteShares Etf Technical Analysis

GraniteShares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of GraniteShares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GraniteShares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

GraniteShares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GraniteShares' price direction in advance. Along with the technical and fundamental analysis of GraniteShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of GraniteShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether GraniteShares 2x Long is a strong investment it is important to analyze GraniteShares' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact GraniteShares' future performance. For an informed investment choice regarding GraniteShares Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in GraniteShares 2x Long. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
The market value of GraniteShares 2x Long is measured differently than its book value, which is the value of GraniteShares that is recorded on the company's balance sheet. Investors also form their own opinion of GraniteShares' value that differs from its market value or its book value, called intrinsic value, which is GraniteShares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because GraniteShares' market value can be influenced by many factors that don't directly affect GraniteShares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between GraniteShares' value and its price as these two are different measures arrived at by different means. Investors typically determine if GraniteShares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, GraniteShares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.