Perusahaan Perseroan (Germany) Price History

PTI Stock  EUR 13.80  0.20  1.47%   
If you're considering investing in Perusahaan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Perusahaan Perseroan stands at 13.80, as last reported on the 31st of March, with the highest price reaching 13.80 and the lowest price hitting 13.80 during the day. Perusahaan Perseroan maintains Sharpe Ratio (i.e., Efficiency) of -0.0987, which implies the firm had a -0.0987 % return per unit of risk over the last 3 months. Perusahaan Perseroan exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Perusahaan Perseroan's Risk Adjusted Performance of (0.07), variance of 3.87, and Coefficient Of Variation of (1,079) to confirm the risk estimate we provide.
  
Perusahaan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0987

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPTI

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Perusahaan Perseroan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Perusahaan Perseroan by adding Perusahaan Perseroan to a well-diversified portfolio.

Perusahaan Perseroan Stock Price History Chart

There are several ways to analyze Perusahaan Stock price data. The simplest method is using a basic Perusahaan candlestick price chart, which shows Perusahaan Perseroan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 202516.4
Lowest PriceMarch 25, 202512.9

Perusahaan Perseroan March 31, 2025 Stock Price Synopsis

Various analyses of Perusahaan Perseroan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Perusahaan Stock. It can be used to describe the percentage change in the price of Perusahaan Perseroan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Perusahaan Stock.
Perusahaan Perseroan Price Rate Of Daily Change 1.01 
Perusahaan Perseroan Price Action Indicator 0.10 

Perusahaan Perseroan March 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Perusahaan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Perusahaan Perseroan intraday prices and daily technical indicators to check the level of noise trading in Perusahaan Stock and then apply it to test your longer-term investment strategies against Perusahaan.

Perusahaan Stock Price History Data

The price series of Perusahaan Perseroan for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 3.5 with a coefficient of variation of 6.97. The price distribution for the period has arithmetic mean of 14.79. The median price for the last 90 days is 15.1. The company completed stock split (2:1) on 26th of October 2016. Perusahaan Perseroan had dividends distributed to its stock-holders on 2022-06-10.
OpenHighLowCloseVolume
03/31/2025
 13.80  13.80  13.80  13.80 
03/28/2025 13.80  13.80  13.80  13.80  2,000 
03/27/2025 13.60  13.60  13.60  13.60  2,000 
03/26/2025 13.20  13.20  13.20  13.20  2,000 
03/25/2025 12.90  12.90  12.90  12.90  2,000 
03/24/2025 13.20  13.20  13.20  13.20  2,000 
03/21/2025 13.20  13.20  13.20  13.20  2,000 
03/20/2025 13.20  13.20  13.20  13.20  2,000 
03/19/2025 13.50  13.50  13.50  13.50  2,000 
03/18/2025 13.40  13.40  13.40  13.40  2,000 
03/17/2025 13.60  13.60  13.60  13.60  2,000 
03/14/2025 13.70  13.70  13.70  13.70  2,000 
03/13/2025 13.70  13.70  13.70  13.70  2,000 
03/12/2025 13.30  13.30  13.30  13.30  2,000 
03/11/2025 13.60  13.60  13.60  13.60  2,000 
03/10/2025 13.90  13.90  13.90  13.90  2,000 
03/07/2025 13.90  13.90  13.90  13.90  2,000 
03/06/2025 14.00  14.00  14.00  14.00  2,000 
03/05/2025 13.80  13.80  13.80  13.80  2,000 
03/04/2025 13.90  13.90  13.90  13.90  2,000 
03/03/2025 13.80  13.80  13.80  13.80  2,000 
02/28/2025 14.30  14.30  14.30  14.30  2,000 
02/27/2025 14.40  14.40  14.40  14.40  2,000 
02/26/2025 14.60  14.60  14.60  14.60  2,000 
02/25/2025 14.80  14.80  14.80  14.80  2,000 
02/24/2025 15.10  15.10  15.10  15.10  2,000 
02/21/2025 15.30  15.30  15.30  15.30  2,000 
02/20/2025 15.20  15.20  15.20  15.20  2,000 
02/19/2025 15.60  15.60  15.60  15.60  2,000 
02/18/2025 15.30  15.50  15.30  15.50  2,000 
02/17/2025 15.10  15.10  15.10  15.10  350.00 
02/14/2025 14.40  14.40  14.40  14.40  350.00 
02/13/2025 14.00  14.00  14.00  14.00  350.00 
02/12/2025 13.90  14.50  13.90  14.50  350.00 
02/11/2025 14.00  14.00  14.00  14.00  200.00 
02/10/2025 14.80  14.80  14.50  14.50  200.00 
02/07/2025 14.90  14.90  14.90  14.90  2,000 
02/06/2025 15.20  15.20  15.20  15.20  2,000 
02/05/2025 15.20  15.20  15.20  15.20  2,000 
02/04/2025 15.10  15.10  15.10  15.10  2,000 
02/03/2025 15.30  15.30  15.30  15.30  2,000 
01/31/2025 15.60  15.80  15.60  15.70  2,000 
01/30/2025 16.00  16.00  16.00  16.00  431.00 
01/29/2025 16.20  16.20  16.20  16.20  431.00 
01/28/2025 16.40  16.40  16.40  16.40  431.00 
01/27/2025 16.00  16.00  16.00  16.00  431.00 
01/24/2025 16.10  16.10  16.10  16.10  431.00 
01/23/2025 16.20  16.20  16.20  16.20  431.00 
01/22/2025 15.60  16.00  15.60  15.80  431.00 
01/21/2025 16.00  16.00  16.00  16.00  332.00 
01/20/2025 15.80  15.80  15.80  15.80  332.00 
01/17/2025 15.60  15.60  15.60  15.60  332.00 
01/16/2025 15.80  15.80  15.80  15.80  332.00 
01/15/2025 15.80  15.80  15.80  15.80  332.00 
01/14/2025 15.90  16.00  15.90  16.00  332.00 
01/13/2025 15.70  15.70  15.70  15.70  100.00 
01/10/2025 15.80  16.00  15.80  16.00  100.00 
01/09/2025 15.60  15.60  15.60  15.60  331.00 
01/08/2025 15.40  15.40  15.40  15.40  331.00 
01/07/2025 16.00  16.00  15.60  15.60  331.00 
01/06/2025 16.30  16.30  16.30  16.30  310.00 

About Perusahaan Perseroan Stock history

Perusahaan Perseroan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Perusahaan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Perusahaan Perseroan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Perusahaan Perseroan stock prices may prove useful in developing a viable investing in Perusahaan Perseroan
Perusahaan Perseroan PT Telekomunikasi Indonesia Tbk provides telecommunications, information, and media and edutainment services worldwide. The company was founded in 1884 and is headquartered in Bandung, Indonesia. PT TELEK operates under Telecom Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 24329 people.

Perusahaan Perseroan Stock Technical Analysis

Perusahaan Perseroan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Perusahaan Perseroan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Perusahaan Perseroan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Perusahaan Perseroan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Perusahaan Perseroan's price direction in advance. Along with the technical and fundamental analysis of Perusahaan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Perusahaan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Perusahaan Stock analysis

When running Perusahaan Perseroan's price analysis, check to measure Perusahaan Perseroan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Perusahaan Perseroan is operating at the current time. Most of Perusahaan Perseroan's value examination focuses on studying past and present price action to predict the probability of Perusahaan Perseroan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Perusahaan Perseroan's price. Additionally, you may evaluate how the addition of Perusahaan Perseroan to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk