PTG Energy (Thailand) Price History
PTG-R Stock | THB 8.35 1.94 18.85% |
If you're considering investing in PTG Stock, it is important to understand the factors that can impact its price. As of today, the current price of PTG Energy stands at 8.35, as last reported on the 10th of January, with the highest price reaching 8.45 and the lowest price hitting 8.35 during the day. PTG Energy is out of control given 3 months investment horizon. PTG Energy Public maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12% return per unit of volatility over the last 3 months. We have analyzed twenty-one different technical indicators, which can help you to evaluate if expected returns of 15.46% are justified by taking the suggested risk. Use PTG Energy risk adjusted performance of (0.09), and Coefficient Of Variation of (812.40) to evaluate company specific risk that cannot be diversified away.
PTG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PTG |
Sharpe Ratio = 0.1159
Best Portfolio | Best Equity | PTG-R | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
133.41 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average PTG Energy is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PTG Energy by adding it to a well-diversified portfolio.
PTG Energy Stock Price History Chart
There are several ways to analyze PTG Stock price data. The simplest method is using a basic PTG candlestick price chart, which shows PTG Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 10.29 |
Lowest Price | October 17, 2024 | 0.0 |
PTG Energy January 10, 2025 Stock Price Synopsis
Various analyses of PTG Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PTG Stock. It can be used to describe the percentage change in the price of PTG Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PTG Stock.PTG Energy Price Rate Of Daily Change | 0.81 | |
PTG Energy Price Action Indicator | (1.02) | |
PTG Energy Price Daily Balance Of Power | (19.40) |
PTG Energy January 10, 2025 Stock Price Analysis
PTG Stock Price History Data
The price series of PTG Energy for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 10.29 with a coefficient of variation of 12.72. The price distribution for the period has arithmetic mean of 10.1. The median price for the last 90 days is 10.29. The company had dividends distributed to its stock-holders on 2022-11-28.Open | High | Low | Close | Volume | ||
01/10/2025 | 8.45 | 8.45 | 8.35 | 8.35 | ||
01/07/2025 | 8.45 | 8.45 | 8.35 | 8.35 | 2,123,300 | |
01/06/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
01/03/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
01/02/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
12/30/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
12/27/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
12/26/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
12/25/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
12/24/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
12/23/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
12/20/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
12/19/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
12/18/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
12/17/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
12/16/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
12/13/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
12/12/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
12/11/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
12/09/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
12/06/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
12/04/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
12/03/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
12/02/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
11/29/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
11/28/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
11/27/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
11/26/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
11/25/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
11/22/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
11/21/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
11/20/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
11/19/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
11/18/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
11/15/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
11/14/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
11/13/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
11/12/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
11/11/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
11/08/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
11/07/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
11/06/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
11/05/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
11/04/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
11/01/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
10/31/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
10/30/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
10/29/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
10/28/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
10/25/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
10/24/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
10/22/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
10/21/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
10/18/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
10/17/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/16/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
10/15/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
10/11/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
10/10/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
10/09/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
10/08/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 |
About PTG Energy Stock history
PTG Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PTG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PTG Energy Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PTG Energy stock prices may prove useful in developing a viable investing in PTG Energy
PTG Energy Stock Technical Analysis
PTG Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
PTG Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PTG Energy's price direction in advance. Along with the technical and fundamental analysis of PTG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PTG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.29) | |||
Total Risk Alpha | (0.35) | |||
Treynor Ratio | 2.89 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for PTG Stock analysis
When running PTG Energy's price analysis, check to measure PTG Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PTG Energy is operating at the current time. Most of PTG Energy's value examination focuses on studying past and present price action to predict the probability of PTG Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PTG Energy's price. Additionally, you may evaluate how the addition of PTG Energy to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |