PTG Energy (Thailand) Price History

PTG-R Stock  THB 8.35  1.94  18.85%   
If you're considering investing in PTG Stock, it is important to understand the factors that can impact its price. As of today, the current price of PTG Energy stands at 8.35, as last reported on the 10th of January, with the highest price reaching 8.45 and the lowest price hitting 8.35 during the day. PTG Energy is out of control given 3 months investment horizon. PTG Energy Public maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12% return per unit of volatility over the last 3 months. We have analyzed twenty-one different technical indicators, which can help you to evaluate if expected returns of 15.46% are justified by taking the suggested risk. Use PTG Energy risk adjusted performance of (0.09), and Coefficient Of Variation of (812.40) to evaluate company specific risk that cannot be diversified away.
  
PTG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1159

Best PortfolioBest EquityPTG-R
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 133.41
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average PTG Energy is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PTG Energy by adding it to a well-diversified portfolio.

PTG Energy Stock Price History Chart

There are several ways to analyze PTG Stock price data. The simplest method is using a basic PTG candlestick price chart, which shows PTG Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202410.29
Lowest PriceOctober 17, 20240.0

PTG Energy January 10, 2025 Stock Price Synopsis

Various analyses of PTG Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PTG Stock. It can be used to describe the percentage change in the price of PTG Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PTG Stock.
PTG Energy Price Rate Of Daily Change 0.81 
PTG Energy Price Action Indicator(1.02)
PTG Energy Price Daily Balance Of Power(19.40)

PTG Energy January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PTG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PTG Energy intraday prices and daily technical indicators to check the level of noise trading in PTG Stock and then apply it to test your longer-term investment strategies against PTG.

PTG Stock Price History Data

The price series of PTG Energy for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 10.29 with a coefficient of variation of 12.72. The price distribution for the period has arithmetic mean of 10.1. The median price for the last 90 days is 10.29. The company had dividends distributed to its stock-holders on 2022-11-28.
OpenHighLowCloseVolume
01/10/2025
 8.45  8.45  8.35  8.35 
01/07/2025 8.45  8.45  8.35  8.35  2,123,300 
01/06/2025 10.29  10.29  10.29  10.29  1.00 
01/03/2025 10.29  10.29  10.29  10.29  1.00 
01/02/2025 10.29  10.29  10.29  10.29  1.00 
12/30/2024 10.29  10.29  10.29  10.29  1.00 
12/27/2024 10.29  10.29  10.29  10.29  1.00 
12/26/2024 10.29  10.29  10.29  10.29  1.00 
12/25/2024 10.29  10.29  10.29  10.29  1.00 
12/24/2024 10.29  10.29  10.29  10.29  1.00 
12/23/2024 10.29  10.29  10.29  10.29  1.00 
12/20/2024 10.29  10.29  10.29  10.29  1.00 
12/19/2024 10.29  10.29  10.29  10.29  1.00 
12/18/2024 10.29  10.29  10.29  10.29  1.00 
12/17/2024 10.29  10.29  10.29  10.29  1.00 
12/16/2024 10.29  10.29  10.29  10.29  1.00 
12/13/2024 10.29  10.29  10.29  10.29  1.00 
12/12/2024 10.29  10.29  10.29  10.29  1.00 
12/11/2024 10.29  10.29  10.29  10.29  1.00 
12/09/2024 10.29  10.29  10.29  10.29  1.00 
12/06/2024 10.29  10.29  10.29  10.29  1.00 
12/04/2024 10.29  10.29  10.29  10.29  1.00 
12/03/2024 10.29  10.29  10.29  10.29  1.00 
12/02/2024 10.29  10.29  10.29  10.29  1.00 
11/29/2024 10.29  10.29  10.29  10.29  1.00 
11/28/2024 10.29  10.29  10.29  10.29  1.00 
11/27/2024 10.29  10.29  10.29  10.29  1.00 
11/26/2024 10.29  10.29  10.29  10.29  1.00 
11/25/2024 10.29  10.29  10.29  10.29  1.00 
11/22/2024 10.29  10.29  10.29  10.29  1.00 
11/21/2024 10.29  10.29  10.29  10.29  1.00 
11/20/2024 10.29  10.29  10.29  10.29  1.00 
11/19/2024 10.29  10.29  10.29  10.29  1.00 
11/18/2024 10.29  10.29  10.29  10.29  1.00 
11/15/2024 10.29  10.29  10.29  10.29  1.00 
11/14/2024 10.29  10.29  10.29  10.29  1.00 
11/13/2024 10.29  10.29  10.29  10.29  1.00 
11/12/2024 10.29  10.29  10.29  10.29  1.00 
11/11/2024 10.29  10.29  10.29  10.29  1.00 
11/08/2024 10.29  10.29  10.29  10.29  1.00 
11/07/2024 10.29  10.29  10.29  10.29  1.00 
11/06/2024 10.29  10.29  10.29  10.29  1.00 
11/05/2024 10.29  10.29  10.29  10.29  1.00 
11/04/2024 10.29  10.29  10.29  10.29  1.00 
11/01/2024 10.29  10.29  10.29  10.29  1.00 
10/31/2024 10.29  10.29  10.29  10.29  1.00 
10/30/2024 10.29  10.29  10.29  10.29  1.00 
10/29/2024 10.29  10.29  10.29  10.29  1.00 
10/28/2024 10.29  10.29  10.29  10.29  1.00 
10/25/2024 10.29  10.29  10.29  10.29  1.00 
10/24/2024 10.29  10.29  10.29  10.29  1.00 
10/22/2024 10.29  10.29  10.29  10.29  1.00 
10/21/2024 10.29  10.29  10.29  10.29  1.00 
10/18/2024 10.29  10.29  10.29  10.29  1.00 
10/17/2024 0.00  0.00  0.00  0.00  1.00 
10/16/2024 10.29  10.29  10.29  10.29  1.00 
10/15/2024 10.29  10.29  10.29  10.29  1.00 
10/11/2024 10.29  10.29  10.29  10.29  1.00 
10/10/2024 10.29  10.29  10.29  10.29  1.00 
10/09/2024 10.29  10.29  10.29  10.29  1.00 
10/08/2024 10.29  10.29  10.29  10.29  1.00 

About PTG Energy Stock history

PTG Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PTG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PTG Energy Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PTG Energy stock prices may prove useful in developing a viable investing in PTG Energy

PTG Energy Stock Technical Analysis

PTG Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PTG Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PTG Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

PTG Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PTG Energy's price direction in advance. Along with the technical and fundamental analysis of PTG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PTG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PTG Stock analysis

When running PTG Energy's price analysis, check to measure PTG Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PTG Energy is operating at the current time. Most of PTG Energy's value examination focuses on studying past and present price action to predict the probability of PTG Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PTG Energy's price. Additionally, you may evaluate how the addition of PTG Energy to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities