Invesco Dwa Technology Etf Price History

PTF Etf  USD 72.56  0.63  0.86%   
Below is the normalized historical share price chart for Invesco DWA Technology extending back to October 12, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco DWA stands at 72.56, as last reported on the 1st of January, with the highest price reaching 73.66 and the lowest price hitting 72.10 during the day.
3 y Volatility
31.21
200 Day MA
62.8563
1 y Volatility
22.68
50 Day MA
72.423
Inception Date
2006-10-12
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Invesco DWA appears to be very steady, given 3 months investment horizon. Invesco DWA Technology holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invesco DWA Technology, which you can use to evaluate the volatility of the entity. Please utilize Invesco DWA's Risk Adjusted Performance of 0.102, downside deviation of 1.75, and Market Risk Adjusted Performance of 0.3591 to validate if our risk estimates are consistent with your expectations.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1311

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPTF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Invesco DWA is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco DWA by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
30.9 K

Invesco DWA Etf Price History Chart

There are several ways to analyze Invesco DWA Technology Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco DWA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202480.47
Lowest PriceOctober 7, 202463.7

Invesco DWA January 1, 2025 Etf Price Synopsis

Various analyses of Invesco DWA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco DWA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco DWA Accumulation Distribution 756.77 
Invesco DWA Price Daily Balance Of Power(0.40)
Invesco DWA Price Action Indicator(0.63)
Invesco DWA Price Rate Of Daily Change 0.99 

Invesco DWA January 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco DWA Technology Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco DWA intraday prices and daily technical indicators to check the level of noise trading in Invesco DWA Technology Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco DWA for the period between Thu, Oct 3, 2024 and Wed, Jan 1, 2025 has a statistical range of 18.15 with a coefficient of variation of 7.44. The price distribution for the period has arithmetic mean of 70.7. The median price for the last 90 days is 71.92. The company had dividends distributed to its stock-holders on June 18, 2018.
OpenHighLowCloseVolume
12/31/2024 73.66  73.66  72.10  72.56  35,733 
12/30/2024 73.59  73.78  72.39  73.19  27,300 
12/27/2024 76.03  76.03  73.66  74.46  32,546 
12/26/2024 75.89  76.39  75.21  76.28  35,053 
12/24/2024 75.44  75.96  75.22  75.83  13,300 
12/23/2024 75.40  75.41  74.08  75.08  51,000 
12/20/2024 72.82  75.59  72.01  75.24  152,400 
12/19/2024 74.12  74.91  73.15  73.33  62,618 
12/18/2024 76.45  77.13  72.77  73.17  39,312 
12/17/2024 77.00  77.10  75.38  76.12  25,181 
12/16/2024 76.36  77.47  76.14  77.25  55,814 
12/13/2024 76.72  77.25  75.92  76.10  32,200 
12/12/2024 76.43  76.74  76.06  76.17  26,940 
12/11/2024 76.07  76.58  75.25  76.53  55,168 
12/10/2024 76.21  77.20  74.79  74.95  40,817 
12/09/2024 79.51  79.65  76.55  76.84  67,785 
12/06/2024 79.79  80.92  79.36  80.47  64,420 
12/05/2024 80.29  80.29  78.90  79.02  64,402 
12/04/2024 79.02  80.51  79.00  79.90  71,705 
12/03/2024 76.60  78.43  76.60  78.43  58,375 
12/02/2024 76.78  77.44  76.65  76.78  42,447 
11/29/2024 75.89  76.75  75.89  76.33  9,200 
11/27/2024 76.37  76.37  74.38  75.38  44,351 
11/26/2024 76.31  76.68  75.74  76.13  40,680 
11/25/2024 77.13  77.13  75.33  75.73  49,013 
11/22/2024 74.09  75.87  73.98  75.86  29,119 
11/21/2024 74.35  74.75  73.19  74.10  63,359 
11/20/2024 73.03  73.49  72.23  73.48  30,001 
11/19/2024 69.50  72.44  69.36  72.40  60,798 
11/18/2024 70.15  70.80  69.68  70.32  25,472 
11/15/2024 70.02  70.17  69.20  69.67  89,780 
11/14/2024 71.52  71.61  70.61  70.68  17,800 
11/13/2024 73.14  73.21  71.33  71.37  21,700 
11/12/2024 73.22  73.59  72.43  72.89  44,192 
11/11/2024 74.83  74.83  73.15  73.96  56,447 
11/08/2024 72.05  74.39  72.05  74.39  73,755 
11/07/2024 70.17  71.92  70.17  71.92  88,018 
11/06/2024 67.23  68.36  67.23  68.32  108,266 
11/05/2024 64.49  65.44  64.49  65.44  33,421 
11/04/2024 64.09  64.71  63.68  63.93  31,159 
11/01/2024 64.23  65.14  64.23  64.42  39,195 
10/31/2024 65.50  65.75  64.18  64.24  30,114 
10/30/2024 67.35  67.35  66.82  66.82  20,612 
10/29/2024 66.47  67.40  66.41  67.40  28,220 
10/28/2024 66.21  66.31  66.13  66.13  13,753 
10/25/2024 65.91  66.28  65.46  65.65  11,715 
10/24/2024 65.86  65.86  65.23  65.40  19,300 
10/23/2024 65.40  66.11  64.78  65.31  13,637 
10/22/2024 65.86  66.14  65.81  65.87  15,545 
10/21/2024 66.19  66.51  65.73  66.42  15,321 
10/18/2024 66.60  66.65  66.05  66.05  21,474 
10/17/2024 66.88  66.88  66.21  66.25  18,967 
10/16/2024 66.54  66.54  65.67  66.42  17,740 
10/15/2024 67.06  67.23  65.97  66.17  20,300 
10/14/2024 67.00  67.19  66.78  67.06  29,100 
10/11/2024 66.00  66.74  66.00  66.74  22,400 
10/10/2024 65.55  65.86  65.16  65.84  35,827 
10/09/2024 65.21  65.88  64.95  65.88  17,449 
10/08/2024 63.97  65.04  63.97  64.89  14,300 
10/07/2024 64.14  64.14  63.49  63.70  11,115 
10/04/2024 64.17  64.22  63.55  64.17  21,240 

About Invesco DWA Etf history

Invesco DWA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco DWA Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco DWA stock prices may prove useful in developing a viable investing in Invesco DWA

Invesco DWA Etf Technical Analysis

Invesco DWA technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco DWA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco DWA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Invesco DWA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco DWA's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco DWA Technology is a strong investment it is important to analyze Invesco DWA's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Invesco DWA's future performance. For an informed investment choice regarding Invesco Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco DWA Technology. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
The market value of Invesco DWA Technology is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco DWA's value that differs from its market value or its book value, called intrinsic value, which is Invesco DWA's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco DWA's market value can be influenced by many factors that don't directly affect Invesco DWA's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco DWA's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco DWA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco DWA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.