Putnam Tax Exempt Fund Price History
PTECX Fund | USD 7.80 0.03 0.39% |
Below is the normalized historical share price chart for Putnam Tax Exempt extending back to May 07, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Putnam Tax stands at 7.80, as last reported on the 21st of December, with the highest price reaching 7.80 and the lowest price hitting 7.80 during the day.
If you're considering investing in Putnam Mutual Fund, it is important to understand the factors that can impact its price. Putnam Tax Exempt maintains Sharpe Ratio (i.e., Efficiency) of -0.0939, which implies the entity had a -0.0939% return per unit of risk over the last 3 months. Putnam Tax Exempt exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Putnam Tax's Variance of 0.1042, coefficient of variation of (849.81), and Risk Adjusted Performance of (0.11) to confirm the risk estimate we provide.
Putnam Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Putnam |
Sharpe Ratio = -0.0939
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PTECX |
Estimated Market Risk
0.33 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Putnam Tax is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Putnam Tax by adding Putnam Tax to a well-diversified portfolio.
Putnam Tax Mutual Fund Price History Chart
There are several ways to analyze Putnam Tax Exempt Fund price data. The simplest method is using a basic Putnam candlestick price chart, which shows Putnam Tax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 8.01 |
Lowest Price | November 6, 2024 | 7.77 |
Putnam Tax December 21, 2024 Mutual Fund Price Synopsis
Various analyses of Putnam Tax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Putnam Mutual Fund. It can be used to describe the percentage change in the price of Putnam Tax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Putnam Mutual Fund.Putnam Tax Price Rate Of Daily Change | 1.00 | |
Putnam Tax Price Action Indicator | 0.02 |
Putnam Tax December 21, 2024 Mutual Fund Price Analysis
Putnam Mutual Fund Price History Data
The price series of Putnam Tax for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.24 with a coefficient of variation of 0.77. The price distribution for the period has arithmetic mean of 7.91. The median price for the last 90 days is 7.91. The company had dividends distributed to its stock-holders on 30th of April 2020.Open | High | Low | Close | Volume | ||
12/20/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
12/19/2024 | 7.77 | 7.77 | 7.77 | 7.77 | 1.00 | |
12/18/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
12/17/2024 | 7.87 | 7.87 | 7.87 | 7.87 | 1.00 | |
12/16/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
12/13/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
12/12/2024 | 7.93 | 7.93 | 7.93 | 7.93 | 1.00 | |
12/11/2024 | 7.97 | 7.97 | 7.97 | 7.97 | 1.00 | |
12/10/2024 | 7.98 | 7.98 | 7.98 | 7.98 | 1.00 | |
12/09/2024 | 7.99 | 7.99 | 7.99 | 7.99 | 1.00 | |
12/06/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
12/05/2024 | 7.98 | 7.98 | 7.98 | 7.98 | 1.00 | |
12/04/2024 | 7.99 | 7.99 | 7.99 | 7.99 | 1.00 | |
12/03/2024 | 7.99 | 7.99 | 7.99 | 7.99 | 1.00 | |
12/02/2024 | 7.98 | 7.98 | 7.98 | 7.98 | 1.00 | |
11/29/2024 | 7.96 | 7.96 | 7.96 | 7.96 | 1.00 | |
11/27/2024 | 7.94 | 7.94 | 7.94 | 7.94 | 1.00 | |
11/26/2024 | 7.93 | 7.93 | 7.93 | 7.93 | 1.00 | |
11/25/2024 | 7.89 | 7.89 | 7.89 | 7.89 | 1.00 | |
11/22/2024 | 7.89 | 7.89 | 7.89 | 7.89 | 1.00 | |
11/21/2024 | 7.89 | 7.89 | 7.89 | 7.89 | 1.00 | |
11/20/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
11/19/2024 | 7.89 | 7.89 | 7.89 | 7.89 | 1.00 | |
11/18/2024 | 7.88 | 7.88 | 7.88 | 7.88 | 1.00 | |
11/15/2024 | 7.88 | 7.88 | 7.88 | 7.88 | 1.00 | |
11/14/2024 | 7.88 | 7.88 | 7.88 | 7.88 | 1.00 | |
11/13/2024 | 7.87 | 7.87 | 7.87 | 7.87 | 1.00 | |
11/12/2024 | 7.86 | 7.86 | 7.86 | 7.86 | 1.00 | |
11/11/2024 | 7.87 | 7.87 | 7.87 | 7.87 | 1.00 | |
11/08/2024 | 7.86 | 7.86 | 7.86 | 7.86 | 1.00 | |
11/07/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
11/06/2024 | 7.77 | 7.77 | 7.77 | 7.77 | 1.00 | |
11/05/2024 | 7.87 | 7.87 | 7.87 | 7.87 | 1.00 | |
11/04/2024 | 7.87 | 7.87 | 7.87 | 7.87 | 1.00 | |
11/01/2024 | 7.84 | 7.84 | 7.84 | 7.84 | 1.00 | |
10/31/2024 | 7.84 | 7.84 | 7.84 | 7.84 | 1.00 | |
10/30/2024 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
10/29/2024 | 7.81 | 7.81 | 7.81 | 7.81 | 1.00 | |
10/28/2024 | 7.84 | 7.84 | 7.84 | 7.84 | 1.00 | |
10/25/2024 | 7.84 | 7.84 | 7.84 | 7.84 | 1.00 | |
10/24/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
10/23/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
10/22/2024 | 7.86 | 7.86 | 7.86 | 7.86 | 1.00 | |
10/21/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
10/18/2024 | 7.92 | 7.92 | 7.92 | 7.92 | 1.00 | |
10/17/2024 | 7.92 | 7.92 | 7.92 | 7.92 | 1.00 | |
10/16/2024 | 7.92 | 7.92 | 7.92 | 7.92 | 1.00 | |
10/15/2024 | 7.91 | 7.91 | 7.91 | 7.91 | 1.00 | |
10/14/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
10/11/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
10/10/2024 | 7.91 | 7.91 | 7.91 | 7.91 | 1.00 | |
10/09/2024 | 7.91 | 7.91 | 7.91 | 7.91 | 1.00 | |
10/08/2024 | 7.92 | 7.92 | 7.92 | 7.92 | 1.00 | |
10/07/2024 | 7.94 | 7.94 | 7.94 | 7.94 | 1.00 | |
10/04/2024 | 7.96 | 7.96 | 7.96 | 7.96 | 1.00 | |
10/03/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
10/02/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
10/01/2024 | 8.01 | 8.01 | 8.01 | 8.01 | 1.00 | |
09/30/2024 | 7.98 | 7.98 | 7.98 | 7.98 | 1.00 | |
09/27/2024 | 7.97 | 7.97 | 7.97 | 7.97 | 1.00 | |
09/26/2024 | 7.96 | 7.96 | 7.96 | 7.96 | 1.00 |
About Putnam Tax Mutual Fund history
Putnam Tax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Putnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Putnam Tax Exempt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Putnam Tax stock prices may prove useful in developing a viable investing in Putnam Tax
The fund invests mainly in bonds that pay interest that is exempt from federal income tax , which are investment-grade in quality, and have intermediate- to long-term maturities . It invests at least 80 percent of its net assets in tax-exempt investments, which for purposes of this policy exclude investments paying interest subject to the federal AMT for individuals.
Putnam Tax Mutual Fund Technical Analysis
Putnam Tax technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Putnam Tax Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Putnam Tax's price direction in advance. Along with the technical and fundamental analysis of Putnam Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Putnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (0.77) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Putnam Mutual Fund
Putnam Tax financial ratios help investors to determine whether Putnam Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Putnam with respect to the benefits of owning Putnam Tax security.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |