Petrochemical (Israel) Price History

PTCH Stock  ILS 190.00  0.10  0.05%   
If you're considering investing in Petrochemical Stock, it is important to understand the factors that can impact its price. As of today, the current price of Petrochemical stands at 190.00, as last reported on the 28th of March, with the highest price reaching 190.00 and the lowest price hitting 186.00 during the day. Petrochemical appears to be very steady, given 3 months investment horizon. Petrochemical maintains Sharpe Ratio (i.e., Efficiency) of 0.0804, which implies the firm had a 0.0804 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Petrochemical, which you can use to evaluate the volatility of the company. Please evaluate Petrochemical's Risk Adjusted Performance of 0.0148, coefficient of variation of 10331.24, and Semi Deviation of 2.04 to confirm if our risk estimates are consistent with your expectations.
  
Petrochemical Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0804

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPTCH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.5
  actual daily
22
78% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Petrochemical is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Petrochemical by adding it to a well-diversified portfolio.

Petrochemical Stock Price History Chart

There are several ways to analyze Petrochemical Stock price data. The simplest method is using a basic Petrochemical candlestick price chart, which shows Petrochemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 4, 2025231.0
Lowest PriceDecember 19, 2024170.0

Petrochemical March 28, 2025 Stock Price Synopsis

Various analyses of Petrochemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Petrochemical Stock. It can be used to describe the percentage change in the price of Petrochemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Petrochemical Stock.
Petrochemical Price Action Indicator 2.05 
Petrochemical Accumulation Distribution 40.02 
Petrochemical Price Daily Balance Of Power 0.02 
Petrochemical Price Rate Of Daily Change 1.00 
Petrochemical Market Facilitation Index 0 

Petrochemical March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Petrochemical Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Petrochemical intraday prices and daily technical indicators to check the level of noise trading in Petrochemical Stock and then apply it to test your longer-term investment strategies against Petrochemical.

Petrochemical Stock Price History Data

The price series of Petrochemical for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 61.0 with a coefficient of variation of 9.12. The price distribution for the period has arithmetic mean of 205.1. The median price for the last 90 days is 214.8. The company completed stock split (1:100) on 24th of June 2015. Petrochemical had dividends distributed to its stock-holders on 2007-08-28.
OpenHighLowCloseVolume
03/27/2025 190.00  190.00  186.00  190.00  1,901 
03/26/2025 190.40  194.70  185.10  189.90  13,523 
03/25/2025 197.70  199.60  190.00  194.90  5,186 
03/24/2025 194.90  196.00  194.00  194.00  1,236 
03/20/2025 203.20  203.30  195.70  195.70  21,308 
03/19/2025 207.00  207.00  196.90  205.00  44,636 
03/18/2025 201.50  208.90  200.40  208.90  50,918 
03/17/2025 201.50  211.90  201.50  201.50  11,860 
03/13/2025 211.20  219.00  202.20  203.50  100,039 
03/12/2025 216.10  216.20  202.70  212.70  13,913 
03/11/2025 209.70  214.80  209.70  214.80  2,441 
03/10/2025 210.20  218.80  210.20  215.00  9,922 
03/06/2025 213.10  220.00  206.00  219.00  17,833 
03/05/2025 213.40  221.00  211.90  218.60  16,315 
03/04/2025 216.00  222.50  208.40  221.00  51,138 
03/03/2025 221.30  223.30  215.00  216.20  6,123 
02/27/2025 225.30  226.00  220.00  220.00  9,497 
02/26/2025 223.10  227.90  220.70  220.70  17,288 
02/25/2025 226.70  230.00  226.70  227.50  31,148 
02/24/2025 226.80  230.00  222.30  222.30  17,815 
02/20/2025 220.00  228.00  220.00  228.00  156,951 
02/19/2025 220.50  220.50  216.20  219.90  11,873 
02/18/2025 212.00  223.00  212.00  220.00  17,203 
02/17/2025 219.50  219.50  213.30  219.00  12,818 
02/13/2025 218.10  218.10  212.10  215.00  21,811 
02/12/2025 222.50  224.00  216.40  224.00  12,675 
02/11/2025 228.20  232.50  222.00  223.90  76,246 
02/10/2025 226.00  233.90  224.00  228.00  61,811 
02/06/2025 233.60  237.00  228.50  228.50  50,990 
02/05/2025 231.40  234.00  230.10  230.10  62,797 
02/04/2025 231.90  231.90  230.90  231.00  1,954 
02/03/2025 232.00  234.00  223.00  223.00  72,062 
01/30/2025 219.00  225.00  219.00  221.10  49,670 
01/29/2025 219.50  219.50  219.50  219.50  81.00 
01/28/2025 222.40  223.00  215.50  215.50  10,749 
01/27/2025 218.90  220.00  216.40  220.00  4,683 
01/23/2025 220.40  225.00  220.40  224.00  23,368 
01/22/2025 224.40  224.40  218.00  218.00  37,493 
01/21/2025 220.80  224.40  220.80  223.00  25,499 
01/20/2025 222.90  222.90  215.60  222.00  6,542 
01/16/2025 220.40  220.40  211.40  217.80  11,333 
01/15/2025 214.40  220.40  214.40  220.40  13,794 
01/14/2025 212.50  218.30  212.50  218.10  62,498 
01/13/2025 202.90  213.50  202.90  213.50  97,613 
01/09/2025 194.90  199.50  192.70  199.50  4,460 
01/08/2025 198.20  198.40  198.20  198.40  6,130 
01/07/2025 200.10  201.10  191.80  193.00  12,425 
01/06/2025 185.10  196.80  185.10  196.80  51,917 
01/02/2025 180.00  183.30  180.00  183.30  5,575 
12/31/2024 174.60  180.00  174.60  178.70  25,527 
12/30/2024 171.70  174.50  171.70  174.20  14,256 
12/26/2024 178.30  178.30  173.10  176.90  10,713 
12/25/2024 180.50  180.50  175.00  175.00  35,287 
12/24/2024 182.00  184.60  176.40  182.00  26,119 
12/23/2024 167.50  182.60  167.30  182.50  97,204 
12/19/2024 172.20  173.80  165.90  170.00  29,373 
12/18/2024 172.10  172.80  169.10  172.40  30,839 
12/17/2024 173.10  173.10  172.20  172.60  13,745 
12/16/2024 175.60  178.20  172.90  176.30  56,638 
12/12/2024 180.00  180.00  179.60  179.60  12,361 
12/11/2024 181.20  181.20  181.20  181.20  3,019 

About Petrochemical Stock history

Petrochemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Petrochemical is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Petrochemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Petrochemical stock prices may prove useful in developing a viable investing in Petrochemical
Israel Petrochemical Enterprises Ltd., together with its subsidiaries, operates in the energy and petrochemical industry worldwide. Israel Petrochemical Enterprises Ltd. is a subsidiary of Alverstone Ltd. ISRAEL PETROCHEMIC is traded on Tel Aviv Stock Exchange in Israel.

Petrochemical Stock Technical Analysis

Petrochemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Petrochemical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Petrochemical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Petrochemical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Petrochemical's price direction in advance. Along with the technical and fundamental analysis of Petrochemical Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Petrochemical to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Petrochemical Stock analysis

When running Petrochemical's price analysis, check to measure Petrochemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Petrochemical is operating at the current time. Most of Petrochemical's value examination focuses on studying past and present price action to predict the probability of Petrochemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Petrochemical's price. Additionally, you may evaluate how the addition of Petrochemical to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm