Pakistan Telecommunicatio (Pakistan) Price History

PTC Stock   27.39  2.12  8.39%   
If you're considering investing in Pakistan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pakistan Telecommunicatio stands at 27.39, as last reported on the 12th of December 2024, with the highest price reaching 27.55 and the lowest price hitting 25.00 during the day. Pakistan Telecommunicatio is somewhat reliable given 3 months investment horizon. Pakistan Telecommunicatio maintains Sharpe Ratio (i.e., Efficiency) of 0.33, which implies the firm had a 0.33% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.41% are justified by taking the suggested risk. Use Pakistan Telecommunicatio Semi Deviation of 2.01, coefficient of variation of 312.41, and Risk Adjusted Performance of 0.2395 to evaluate company specific risk that cannot be diversified away.
  
Pakistan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3306

Best PortfolioBest Equity
Good Returns
Average ReturnsPTC
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.28
  actual daily
38
62% of assets are more volatile

Expected Return

 1.41
  actual daily
28
72% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
26
74% of assets perform better
Based on monthly moving average Pakistan Telecommunicatio is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pakistan Telecommunicatio by adding it to a well-diversified portfolio.

Pakistan Telecommunicatio Stock Price History Chart

There are several ways to analyze Pakistan Stock price data. The simplest method is using a basic Pakistan candlestick price chart, which shows Pakistan Telecommunicatio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202427.39
Lowest PriceSeptember 20, 202411.09

Pakistan Telecommunicatio December 12, 2024 Stock Price Synopsis

Various analyses of Pakistan Telecommunicatio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pakistan Stock. It can be used to describe the percentage change in the price of Pakistan Telecommunicatio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pakistan Stock.
Pakistan Telecommunicatio Price Daily Balance Of Power 0.83 
Pakistan Telecommunicatio Accumulation Distribution 2,468,298 
Pakistan Telecommunicatio Price Action Indicator 2.18 
Pakistan Telecommunicatio Price Rate Of Daily Change 1.08 

Pakistan Telecommunicatio December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pakistan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pakistan Telecommunicatio intraday prices and daily technical indicators to check the level of noise trading in Pakistan Stock and then apply it to test your longer-term investment strategies against Pakistan.

Pakistan Stock Price History Data

The price series of Pakistan Telecommunicatio for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 16.3 with a coefficient of variation of 24.15. The price distribution for the period has arithmetic mean of 15.76. The median price for the last 90 days is 15.7.
OpenHighLowCloseVolume
12/11/2024 25.20  27.55  25.00  27.39  26,667,303 
12/10/2024 25.71  26.41  23.23  25.27  17,912,320 
12/09/2024 25.63  26.75  25.30  25.59  30,144,150 
12/06/2024 22.60  24.57  22.59  24.57  40,087,220 
12/05/2024 22.62  23.21  21.60  22.34  30,418,561 
12/04/2024 20.50  22.08  20.40  22.08  33,454,230 
12/03/2024 20.90  20.90  19.25  20.07  15,497,210 
12/02/2024 20.54  21.00  20.20  20.69  15,441,100 
11/29/2024 19.50  20.90  19.36  20.34  32,551,961 
11/28/2024 18.20  19.47  17.90  19.47  27,953,230 
11/27/2024 16.89  17.96  16.89  17.70  10,754,370 
11/26/2024 17.61  17.95  16.26  16.40  11,147,250 
11/25/2024 17.60  18.25  17.00  17.81  7,265,227 
11/22/2024 18.80  19.00  17.10  17.50  14,315,204 
11/21/2024 18.25  18.62  17.80  18.46  8,112,657 
11/20/2024 18.65  19.34  18.00  18.30  25,801,711 
11/19/2024 17.30  18.80  17.30  18.56  40,072,992 
11/18/2024 16.21  17.56  16.21  17.18  38,829,406 
11/15/2024 16.40  16.40  16.04  16.14  3,013,713 
11/14/2024 16.29  16.65  16.17  16.26  8,173,592 
11/13/2024 16.10  16.30  15.93  16.07  6,255,526 
11/12/2024 16.11  16.75  15.50  16.00  13,276,670 
11/11/2024 16.35  16.70  15.95  16.09  6,589,635 
11/08/2024 16.10  16.70  16.10  16.28  4,696,552 
11/07/2024 16.17  16.55  16.01  16.11  3,179,161 
11/06/2024 16.70  17.07  16.01  16.17  10,111,353 
11/05/2024 15.49  16.72  15.21  16.50  27,225,609 
11/04/2024 15.15  15.30  14.82  15.20  5,793,295 
11/01/2024 14.90  15.10  14.51  14.98  6,699,501 
10/31/2024 15.30  15.60  14.51  14.64  10,098,500 
10/30/2024 15.01  15.59  14.86  15.08  6,726,259 
10/29/2024 15.70  15.94  14.97  15.01  6,169,955 
10/28/2024 16.00  16.54  15.45  15.58  10,312,776 
10/25/2024 17.00  17.34  16.15  16.26  19,733,585 
10/24/2024 15.88  16.90  15.72  16.76  41,105,281 
10/23/2024 15.70  16.10  15.56  15.78  11,046,826 
10/22/2024 15.90  16.30  15.60  15.66  12,154,255 
10/21/2024 14.88  16.03  14.60  15.80  17,522,926 
10/18/2024 15.09  15.49  14.75  14.88  6,633,627 
10/17/2024 15.52  15.70  14.75  15.13  11,331,560 
10/16/2024 15.80  16.35  15.40  15.57  11,308,243 
10/15/2024 15.00  16.50  14.11  15.73  37,868,367 
10/14/2024 15.79  16.60  15.21  15.37  21,007,202 
10/11/2024 14.75  15.97  13.96  15.70  51,351,566 
10/10/2024 13.48  14.52  13.18  14.52  52,237,770 
10/09/2024 12.19  13.26  12.15  13.20  32,226,109 
10/08/2024 11.95  12.30  11.90  12.05  5,249,009 
10/07/2024 11.95  12.11  11.86  11.91  1,245,315 
10/04/2024 12.00  12.18  11.82  11.95  2,009,032 
10/03/2024 11.99  12.19  11.90  12.09  2,843,550 
10/02/2024 11.90  12.40  11.80  11.88  6,088,688 
10/01/2024 11.31  12.00  11.30  11.84  2,345,683 
09/30/2024 11.57  11.70  11.21  11.28  2,139,527 
09/27/2024 11.75  11.94  11.41  11.56  3,236,509 
09/26/2024 11.90  12.20  11.50  11.60  4,201,557 
09/25/2024 11.60  11.99  11.55  11.82  2,677,876 
09/24/2024 11.40  11.90  11.40  11.60  3,246,037 
09/23/2024 11.05  11.61  11.05  11.49  2,788,590 
09/20/2024 11.15  11.20  10.95  11.09  2,185,633 
09/19/2024 11.50  11.68  11.02  11.13  2,448,560 
09/18/2024 11.41  11.69  11.41  11.50  1,270,067 

About Pakistan Telecommunicatio Stock history

Pakistan Telecommunicatio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pakistan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pakistan Telecommunicatio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pakistan Telecommunicatio stock prices may prove useful in developing a viable investing in Pakistan Telecommunicatio

Pakistan Telecommunicatio Stock Technical Analysis

Pakistan Telecommunicatio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pakistan Telecommunicatio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pakistan Telecommunicatio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Pakistan Telecommunicatio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pakistan Telecommunicatio's price direction in advance. Along with the technical and fundamental analysis of Pakistan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pakistan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Pakistan Stock Analysis

When running Pakistan Telecommunicatio's price analysis, check to measure Pakistan Telecommunicatio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pakistan Telecommunicatio is operating at the current time. Most of Pakistan Telecommunicatio's value examination focuses on studying past and present price action to predict the probability of Pakistan Telecommunicatio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pakistan Telecommunicatio's price. Additionally, you may evaluate how the addition of Pakistan Telecommunicatio to your portfolios can decrease your overall portfolio volatility.