Potomac Bancshares Stock Price History

PTBS Stock  USD 15.40  0.10  0.65%   
If you're considering investing in Potomac Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Potomac Bancshares stands at 15.40, as last reported on the 28th of March, with the highest price reaching 15.40 and the lowest price hitting 15.40 during the day. Potomac Bancshares maintains Sharpe Ratio (i.e., Efficiency) of -0.0513, which implies the firm had a -0.0513 % return per unit of risk over the last 3 months. Potomac Bancshares exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Potomac Bancshares' insignificant Risk Adjusted Performance, coefficient of variation of (10,947), and Variance of 5.4 to confirm the risk estimate we provide.
  
Potomac Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0513

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPTBS

Estimated Market Risk

 2.37
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Potomac Bancshares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Potomac Bancshares by adding Potomac Bancshares to a well-diversified portfolio.

Potomac Bancshares Pink Sheet Price History Chart

There are several ways to analyze Potomac Stock price data. The simplest method is using a basic Potomac candlestick price chart, which shows Potomac Bancshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 202417.0
Lowest PriceJanuary 24, 202515.09

Potomac Bancshares March 28, 2025 Pink Sheet Price Synopsis

Various analyses of Potomac Bancshares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Potomac Pink Sheet. It can be used to describe the percentage change in the price of Potomac Bancshares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Potomac Pink Sheet.
Potomac Bancshares Price Rate Of Daily Change 0.99 
Potomac Bancshares Price Action Indicator(0.05)

Potomac Bancshares March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Potomac Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Potomac Bancshares intraday prices and daily technical indicators to check the level of noise trading in Potomac Stock and then apply it to test your longer-term investment strategies against Potomac.

Potomac Pink Sheet Price History Data

The price series of Potomac Bancshares for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.91 with a coefficient of variation of 3.34. The price distribution for the period has arithmetic mean of 15.84. The median price for the last 90 days is 15.76. The company completed stock split (102:100) on 11th of May 2006. Potomac Bancshares had dividends distributed to its stock-holders on 2023-02-02.
OpenHighLowCloseVolume
03/28/2025 15.40  15.40  15.40  15.40  350.00 
03/27/2025 15.50  15.50  15.50  15.50  81.00 
03/26/2025 15.50  15.50  15.50  15.50  100.00 
03/25/2025 15.51  15.55  15.51  15.55  1,400 
03/24/2025 15.65  15.65  15.65  15.65  100.00 
03/21/2025 15.58  15.58  15.58  15.58  100.00 
03/20/2025 15.68  15.68  15.68  15.68  25.00 
03/19/2025 15.68  15.68  15.68  15.68  100.00 
03/18/2025 15.41  15.41  15.40  15.40  1,600 
03/17/2025 15.52  15.52  15.40  15.40  700.00 
03/14/2025 15.48  15.98  15.48  15.50  600.00 
03/13/2025 15.50  15.89  15.50  15.89  700.00 
03/12/2025 15.44  15.63  15.40  15.63  630.00 
03/11/2025 15.65  15.65  15.65  15.65  100.00 
03/10/2025 15.76  15.76  15.76  15.76  1.00 
03/07/2025 15.76  15.76  15.76  15.76  1.00 
03/06/2025 15.76  15.76  15.76  15.76  1.00 
03/05/2025 15.76  15.76  15.76  15.76  1.00 
03/04/2025 15.76  15.76  15.76  15.76  200.00 
03/03/2025 15.75  15.95  15.75  15.95  500.00 
02/28/2025 15.75  15.75  15.75  15.75  1.00 
02/27/2025 15.75  15.75  15.75  15.75  100.00 
02/26/2025 16.00  16.00  15.44  15.44  1,700 
02/25/2025 16.40  16.40  15.46  15.46  1,000.00 
02/24/2025 16.43  16.43  16.43  16.43  111.00 
02/21/2025 15.64  15.64  15.64  15.64  300.00 
02/20/2025 16.00  16.00  16.00  16.00  1.00 
02/19/2025 16.00  16.00  16.00  16.00  300.00 
02/18/2025 16.92  16.92  16.92  16.92  1.00 
02/14/2025 16.75  16.92  16.50  16.92  700.00 
02/13/2025 15.75  17.00  15.75  17.00  3,681 
02/12/2025 15.75  15.75  15.73  15.74  360.00 
02/11/2025 15.15  15.15  15.15  15.15  48.00 
02/10/2025 16.00  16.00  15.15  15.15  600.00 
02/07/2025 15.63  15.63  15.63  15.63  355.00 
02/06/2025 15.50  15.50  15.50  15.50  200.00 
02/05/2025 15.81  15.81  15.81  15.81  60.00 
02/04/2025 15.81  15.81  15.81  15.81  170.00 
02/03/2025 15.96  15.96  15.96  15.96  1.00 
01/31/2025 15.38  15.84  15.38  15.84  738.00 
01/30/2025 15.28  15.28  15.28  15.28  100.00 
01/29/2025 15.14  15.14  14.94  15.09  1,740 
01/28/2025 15.14  15.14  15.10  15.10  1,200 
01/27/2025 15.12  15.12  15.12  15.12  200.00 
01/24/2025 15.09  15.09  15.09  15.09  500.00 
01/23/2025 15.40  15.40  15.40  15.40  1.00 
01/22/2025 14.96  15.33  14.95  15.28  1,255 
01/21/2025 15.93  15.93  15.93  15.93  1.00 
01/17/2025 15.93  15.93  15.93  15.93  1.00 
01/16/2025 15.93  15.93  15.93  15.93  1.00 
01/15/2025 15.93  15.93  15.93  15.93  1.00 
01/14/2025 14.94  15.81  14.94  15.81  608.00 
01/13/2025 15.43  15.58  14.89  15.58  2,599 
01/10/2025 15.43  15.43  15.43  15.43  500.00 
01/08/2025 15.43  15.43  15.43  15.43  156.00 
01/07/2025 15.88  15.88  15.43  15.43  28,334 
01/06/2025 17.00  17.00  17.00  17.00  18.00 
01/03/2025 17.00  17.00  17.00  17.00  33.00 
01/02/2025 17.00  17.00  17.00  17.00  1.00 
12/31/2024 17.00  17.00  17.00  17.00  1.00 
12/30/2024 16.87  16.87  16.87  16.87  929.00 

About Potomac Bancshares Pink Sheet history

Potomac Bancshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Potomac is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Potomac Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Potomac Bancshares stock prices may prove useful in developing a viable investing in Potomac Bancshares
Potomac Bancshares, Inc. operates as the bank holding company for Bank of Charles Town that provides various banking products and services to individuals and businesses. The company was founded in 1871 and is based in Charles Town, West Virginia. Potomac Bancshares operates under BanksRegional classification in the United States and is traded on OTC Exchange.

Potomac Bancshares Pink Sheet Technical Analysis

Potomac Bancshares technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Potomac Bancshares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Potomac Bancshares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Potomac Bancshares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Potomac Bancshares' price direction in advance. Along with the technical and fundamental analysis of Potomac Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Potomac to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Potomac Pink Sheet Analysis

When running Potomac Bancshares' price analysis, check to measure Potomac Bancshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Potomac Bancshares is operating at the current time. Most of Potomac Bancshares' value examination focuses on studying past and present price action to predict the probability of Potomac Bancshares' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Potomac Bancshares' price. Additionally, you may evaluate how the addition of Potomac Bancshares to your portfolios can decrease your overall portfolio volatility.