Propert Buil (Israel) Price History
PTBL Stock | ILS 25,970 590.00 2.22% |
If you're considering investing in Propert Stock, it is important to understand the factors that can impact its price. As of today, the current price of Propert Buil stands at 25,970, as last reported on the 4th of December, with the highest price reaching 27,040 and the lowest price hitting 25,850 during the day. Propert Buil appears to be very steady, given 3 months investment horizon. Propert Buil maintains Sharpe Ratio (i.e., Efficiency) of 0.0969, which implies the firm had a 0.0969% return per unit of risk over the last 3 months. We have found thirty technical indicators for Propert Buil, which you can use to evaluate the volatility of the company. Please evaluate Propert Buil's Risk Adjusted Performance of 0.1677, coefficient of variation of 475.58, and Semi Deviation of 1.82 to confirm if our risk estimates are consistent with your expectations.
Propert Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Propert |
Sharpe Ratio = 0.0969
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PTBL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.86 actual daily | 25 75% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Propert Buil is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Propert Buil by adding it to a well-diversified portfolio.
Propert Buil Stock Price History Chart
There are several ways to analyze Propert Stock price data. The simplest method is using a basic Propert candlestick price chart, which shows Propert Buil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 27097.73 |
Lowest Price | August 7, 2024 | 18075.08 |
Propert Buil December 4, 2024 Stock Price Synopsis
Various analyses of Propert Buil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Propert Stock. It can be used to describe the percentage change in the price of Propert Buil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Propert Stock.Propert Buil Price Rate Of Daily Change | 0.98 | |
Propert Buil Price Action Indicator | (770.00) | |
Propert Buil Accumulation Distribution | 327.25 | |
Propert Buil Price Daily Balance Of Power | (0.50) | |
Propert Buil Market Facilitation Index | 0.16 |
Propert Buil December 4, 2024 Stock Price Analysis
Propert Stock Price History Data
The price series of Propert Buil for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 9826.65 with a coefficient of variation of 12.61. The price distribution for the period has arithmetic mean of 23003.66. The median price for the last 90 days is 23772.55. The company had dividends distributed to its stock-holders on 2020-04-12.Open | High | Low | Close | Volume | ||
12/03/2024 | 26,550 | 27,040 | 25,850 | 25,970 | 7,436 | |
12/02/2024 | 26,530 | 26,560 | 25,850 | 26,560 | 4,127 | |
11/28/2024 | 25,360 | 25,870 | 25,080 | 25,540 | 6,660 | |
11/27/2024 | 25,320 | 25,850 | 25,040 | 25,450 | 11,966 | |
11/26/2024 | 25,400 | 25,710 | 25,240 | 25,300 | 8,018 | |
11/25/2024 | 25,860 | 25,860 | 25,030 | 25,470 | 2,939 | |
11/21/2024 | 25,300 | 25,300 | 24,210 | 24,900 | 5,751 | |
11/20/2024 | 25,870 | 25,870 | 24,890 | 24,970 | 4,522 | |
11/19/2024 | 25,900 | 26,330 | 25,350 | 25,620 | 8,278 | |
11/18/2024 | 27,100 | 27,100 | 25,240 | 25,900 | 7,525 | |
11/14/2024 | 26,879 | 27,157 | 26,582 | 26,671 | 10,752 | |
11/13/2024 | 27,326 | 27,326 | 26,750 | 26,879 | 4,063 | |
11/12/2024 | 27,098 | 27,485 | 26,631 | 27,008 | 7,023 | |
11/11/2024 | 27,098 | 27,812 | 26,909 | 27,098 | 9,244 | |
11/07/2024 | 26,343 | 26,899 | 26,105 | 26,274 | 23,306 | |
11/06/2024 | 26,542 | 27,276 | 26,333 | 26,453 | 4,508 | |
11/05/2024 | 26,850 | 26,899 | 25,946 | 26,542 | 5,677 | |
11/04/2024 | 26,889 | 26,899 | 26,721 | 26,860 | 3,192 | |
10/31/2024 | 27,008 | 27,008 | 26,284 | 26,850 | 14,606 | |
10/30/2024 | 26,532 | 27,068 | 26,244 | 26,671 | 22,699 | |
10/29/2024 | 24,557 | 27,376 | 24,219 | 26,403 | 35,059 | |
10/28/2024 | 24,577 | 25,281 | 24,328 | 24,477 | 4,885 | |
10/22/2024 | 24,279 | 24,279 | 23,405 | 23,584 | 9,708 | |
10/21/2024 | 24,666 | 24,696 | 23,951 | 24,289 | 14,530 | |
10/15/2024 | 23,921 | 24,110 | 23,425 | 23,773 | 6,535 | |
10/14/2024 | 25,132 | 25,132 | 23,743 | 23,921 | 10,882 | |
10/10/2024 | 24,666 | 25,182 | 23,951 | 23,951 | 3,610 | |
10/09/2024 | 24,021 | 25,083 | 23,931 | 24,666 | 4,924 | |
10/08/2024 | 24,269 | 24,775 | 23,912 | 24,021 | 3,786 | |
10/07/2024 | 24,864 | 24,993 | 24,269 | 24,269 | 3,799 | |
10/01/2024 | 25,113 | 25,619 | 24,378 | 24,725 | 10,109 | |
09/30/2024 | 25,341 | 25,788 | 24,795 | 25,390 | 7,043 | |
09/26/2024 | 25,261 | 26,204 | 24,418 | 25,053 | 6,998 | |
09/25/2024 | 23,852 | 24,418 | 23,435 | 24,309 | 13,777 | |
09/24/2024 | 23,108 | 24,318 | 22,978 | 23,852 | 12,721 | |
09/23/2024 | 21,192 | 23,574 | 21,192 | 23,048 | 15,413 | |
09/19/2024 | 21,529 | 22,194 | 20,755 | 20,755 | 8,607 | |
09/18/2024 | 21,926 | 21,926 | 21,142 | 21,222 | 2,412 | |
09/17/2024 | 22,125 | 22,780 | 21,003 | 21,321 | 9,378 | |
09/16/2024 | 22,939 | 22,939 | 21,629 | 22,125 | 5,568 | |
09/12/2024 | 22,601 | 22,939 | 22,423 | 22,601 | 3,588 | |
09/11/2024 | 22,869 | 22,869 | 22,353 | 22,413 | 1,655 | |
09/10/2024 | 22,631 | 23,237 | 22,264 | 22,869 | 3,134 | |
09/09/2024 | 22,621 | 23,266 | 22,105 | 22,591 | 5,019 | |
09/05/2024 | 22,542 | 23,584 | 22,403 | 23,336 | 10,984 | |
09/04/2024 | 21,638 | 22,224 | 21,043 | 22,224 | 13,135 | |
09/03/2024 | 21,906 | 22,244 | 21,609 | 21,638 | 4,302 | |
09/02/2024 | 22,075 | 22,343 | 21,768 | 21,906 | 5,577 | |
08/29/2024 | 21,470 | 21,758 | 21,182 | 21,758 | 9,191 | |
08/28/2024 | 21,281 | 21,728 | 21,142 | 21,470 | 11,697 | |
08/27/2024 | 20,874 | 21,807 | 20,795 | 21,122 | 6,951 | |
08/26/2024 | 20,844 | 21,202 | 20,646 | 20,874 | 7,506 | |
08/22/2024 | 19,435 | 19,554 | 18,919 | 19,415 | 7,996 | |
08/21/2024 | 19,504 | 19,524 | 18,919 | 19,356 | 5,290 | |
08/20/2024 | 19,951 | 20,348 | 19,226 | 19,504 | 13,464 | |
08/19/2024 | 20,348 | 20,348 | 19,743 | 19,951 | 7,705 | |
08/15/2024 | 19,316 | 20,150 | 19,276 | 19,961 | 6,073 | |
08/14/2024 | 19,365 | 20,199 | 19,306 | 19,316 | 15,112 | |
08/12/2024 | 19,415 | 19,415 | 18,869 | 19,018 | 6,580 | |
08/08/2024 | 18,055 | 18,690 | 17,976 | 18,482 | 13,895 | |
08/07/2024 | 17,817 | 18,512 | 17,817 | 18,075 | 11,865 |
About Propert Buil Stock history
Propert Buil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Propert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Propert Buil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Propert Buil stock prices may prove useful in developing a viable investing in Propert Buil
Ltd., together with its subsidiaries, operates as a real estate company in Israel and internationally. Ltd. operates as a subsidiary of Discount Investment Corporation Ltd. PROPERTY BLDG operates under Real Estate Services classification in Israel and is traded on Tel Aviv Stock Exchange.
Propert Buil Stock Technical Analysis
Propert Buil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Propert Buil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Propert Buil's price direction in advance. Along with the technical and fundamental analysis of Propert Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Propert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1677 | |||
Jensen Alpha | 0.5943 | |||
Total Risk Alpha | 0.1998 | |||
Sortino Ratio | 0.2256 | |||
Treynor Ratio | (4.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Propert Stock analysis
When running Propert Buil's price analysis, check to measure Propert Buil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Propert Buil is operating at the current time. Most of Propert Buil's value examination focuses on studying past and present price action to predict the probability of Propert Buil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Propert Buil's price. Additionally, you may evaluate how the addition of Propert Buil to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Commodity Directory Find actively traded commodities issued by global exchanges |