Propert Buil (Israel) Price History

PTBL Stock  ILS 25,970  590.00  2.22%   
If you're considering investing in Propert Stock, it is important to understand the factors that can impact its price. As of today, the current price of Propert Buil stands at 25,970, as last reported on the 4th of December, with the highest price reaching 27,040 and the lowest price hitting 25,850 during the day. Propert Buil appears to be very steady, given 3 months investment horizon. Propert Buil maintains Sharpe Ratio (i.e., Efficiency) of 0.0969, which implies the firm had a 0.0969% return per unit of risk over the last 3 months. We have found thirty technical indicators for Propert Buil, which you can use to evaluate the volatility of the company. Please evaluate Propert Buil's Risk Adjusted Performance of 0.1677, coefficient of variation of 475.58, and Semi Deviation of 1.82 to confirm if our risk estimates are consistent with your expectations.
  
Propert Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0969

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPTBL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.86
  actual daily
25
75% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Propert Buil is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Propert Buil by adding it to a well-diversified portfolio.

Propert Buil Stock Price History Chart

There are several ways to analyze Propert Stock price data. The simplest method is using a basic Propert candlestick price chart, which shows Propert Buil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202427097.73
Lowest PriceAugust 7, 202418075.08

Propert Buil December 4, 2024 Stock Price Synopsis

Various analyses of Propert Buil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Propert Stock. It can be used to describe the percentage change in the price of Propert Buil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Propert Stock.
Propert Buil Price Rate Of Daily Change 0.98 
Propert Buil Price Action Indicator(770.00)
Propert Buil Accumulation Distribution 327.25 
Propert Buil Price Daily Balance Of Power(0.50)
Propert Buil Market Facilitation Index 0.16 

Propert Buil December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Propert Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Propert Buil intraday prices and daily technical indicators to check the level of noise trading in Propert Stock and then apply it to test your longer-term investment strategies against Propert.

Propert Stock Price History Data

The price series of Propert Buil for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 9826.65 with a coefficient of variation of 12.61. The price distribution for the period has arithmetic mean of 23003.66. The median price for the last 90 days is 23772.55. The company had dividends distributed to its stock-holders on 2020-04-12.
OpenHighLowCloseVolume
12/03/2024 26,550  27,040  25,850  25,970  7,436 
12/02/2024 26,530  26,560  25,850  26,560  4,127 
11/28/2024 25,360  25,870  25,080  25,540  6,660 
11/27/2024 25,320  25,850  25,040  25,450  11,966 
11/26/2024 25,400  25,710  25,240  25,300  8,018 
11/25/2024 25,860  25,860  25,030  25,470  2,939 
11/21/2024 25,300  25,300  24,210  24,900  5,751 
11/20/2024 25,870  25,870  24,890  24,970  4,522 
11/19/2024 25,900  26,330  25,350  25,620  8,278 
11/18/2024 27,100  27,100  25,240  25,900  7,525 
11/14/2024 26,879  27,157  26,582  26,671  10,752 
11/13/2024 27,326  27,326  26,750  26,879  4,063 
11/12/2024 27,098  27,485  26,631  27,008  7,023 
11/11/2024 27,098  27,812  26,909  27,098  9,244 
11/07/2024 26,343  26,899  26,105  26,274  23,306 
11/06/2024 26,542  27,276  26,333  26,453  4,508 
11/05/2024 26,850  26,899  25,946  26,542  5,677 
11/04/2024 26,889  26,899  26,721  26,860  3,192 
10/31/2024 27,008  27,008  26,284  26,850  14,606 
10/30/2024 26,532  27,068  26,244  26,671  22,699 
10/29/2024 24,557  27,376  24,219  26,403  35,059 
10/28/2024 24,577  25,281  24,328  24,477  4,885 
10/22/2024 24,279  24,279  23,405  23,584  9,708 
10/21/2024 24,666  24,696  23,951  24,289  14,530 
10/15/2024 23,921  24,110  23,425  23,773  6,535 
10/14/2024 25,132  25,132  23,743  23,921  10,882 
10/10/2024 24,666  25,182  23,951  23,951  3,610 
10/09/2024 24,021  25,083  23,931  24,666  4,924 
10/08/2024 24,269  24,775  23,912  24,021  3,786 
10/07/2024 24,864  24,993  24,269  24,269  3,799 
10/01/2024 25,113  25,619  24,378  24,725  10,109 
09/30/2024 25,341  25,788  24,795  25,390  7,043 
09/26/2024 25,261  26,204  24,418  25,053  6,998 
09/25/2024 23,852  24,418  23,435  24,309  13,777 
09/24/2024 23,108  24,318  22,978  23,852  12,721 
09/23/2024 21,192  23,574  21,192  23,048  15,413 
09/19/2024 21,529  22,194  20,755  20,755  8,607 
09/18/2024 21,926  21,926  21,142  21,222  2,412 
09/17/2024 22,125  22,780  21,003  21,321  9,378 
09/16/2024 22,939  22,939  21,629  22,125  5,568 
09/12/2024 22,601  22,939  22,423  22,601  3,588 
09/11/2024 22,869  22,869  22,353  22,413  1,655 
09/10/2024 22,631  23,237  22,264  22,869  3,134 
09/09/2024 22,621  23,266  22,105  22,591  5,019 
09/05/2024 22,542  23,584  22,403  23,336  10,984 
09/04/2024 21,638  22,224  21,043  22,224  13,135 
09/03/2024 21,906  22,244  21,609  21,638  4,302 
09/02/2024 22,075  22,343  21,768  21,906  5,577 
08/29/2024 21,470  21,758  21,182  21,758  9,191 
08/28/2024 21,281  21,728  21,142  21,470  11,697 
08/27/2024 20,874  21,807  20,795  21,122  6,951 
08/26/2024 20,844  21,202  20,646  20,874  7,506 
08/22/2024 19,435  19,554  18,919  19,415  7,996 
08/21/2024 19,504  19,524  18,919  19,356  5,290 
08/20/2024 19,951  20,348  19,226  19,504  13,464 
08/19/2024 20,348  20,348  19,743  19,951  7,705 
08/15/2024 19,316  20,150  19,276  19,961  6,073 
08/14/2024 19,365  20,199  19,306  19,316  15,112 
08/12/2024 19,415  19,415  18,869  19,018  6,580 
08/08/2024 18,055  18,690  17,976  18,482  13,895 
08/07/2024 17,817  18,512  17,817  18,075  11,865 

About Propert Buil Stock history

Propert Buil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Propert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Propert Buil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Propert Buil stock prices may prove useful in developing a viable investing in Propert Buil
Ltd., together with its subsidiaries, operates as a real estate company in Israel and internationally. Ltd. operates as a subsidiary of Discount Investment Corporation Ltd. PROPERTY BLDG operates under Real Estate Services classification in Israel and is traded on Tel Aviv Stock Exchange.

Propert Buil Stock Technical Analysis

Propert Buil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Propert Buil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Propert Buil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Propert Buil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Propert Buil's price direction in advance. Along with the technical and fundamental analysis of Propert Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Propert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Propert Stock analysis

When running Propert Buil's price analysis, check to measure Propert Buil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Propert Buil is operating at the current time. Most of Propert Buil's value examination focuses on studying past and present price action to predict the probability of Propert Buil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Propert Buil's price. Additionally, you may evaluate how the addition of Propert Buil to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Commodity Directory
Find actively traded commodities issued by global exchanges