Pacer Trendpilot Bond Etf Price History

PTBD Etf  USD 20.05  0.07  0.35%   
Below is the normalized historical share price chart for Pacer Trendpilot Bond extending back to October 23, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pacer Trendpilot stands at 20.05, as last reported on the 29th of March, with the highest price reaching 20.05 and the lowest price hitting 20.01 during the day.
3 y Volatility
8.51
200 Day MA
20.3214
1 y Volatility
4.02
50 Day MA
20.2109
Inception Date
2019-10-22
 
Covid
If you're considering investing in Pacer Etf, it is important to understand the factors that can impact its price. At this point, Pacer Trendpilot is very steady. Pacer Trendpilot Bond maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the entity had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pacer Trendpilot Bond, which you can use to evaluate the volatility of the etf. Please check Pacer Trendpilot's Coefficient Of Variation of 784.63, semi deviation of 0.0819, and Risk Adjusted Performance of 0.081 to confirm if the risk estimate we provide is consistent with the expected return of 0.0275%.
  
Pacer Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1223

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPTBD

Estimated Market Risk

 0.22
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Pacer Trendpilot is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacer Trendpilot by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Pacer Trendpilot Etf Price History Chart

There are several ways to analyze Pacer Trendpilot Bond Etf price data. The simplest method is using a basic Pacer candlestick price chart, which shows Pacer Trendpilot price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202520.22
Lowest PriceJanuary 13, 202519.68

Pacer Trendpilot March 29, 2025 Etf Price Synopsis

Various analyses of Pacer Trendpilot's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacer Etf. It can be used to describe the percentage change in the price of Pacer Trendpilot from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacer Etf.
Pacer Trendpilot Price Action Indicator 0.05 
Pacer Trendpilot Price Rate Of Daily Change 1.00 
Pacer Trendpilot Price Daily Balance Of Power 1.75 
Pacer Trendpilot Accumulation Distribution 24.20 

Pacer Trendpilot March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pacer Trendpilot Bond Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pacer Trendpilot intraday prices and daily technical indicators to check the level of noise trading in Pacer Trendpilot Bond Etf and then apply it to test your longer-term investment strategies against Pacer.

Pacer Etf Price History Data

The price series of Pacer Trendpilot for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.58 with a coefficient of variation of 0.77. The price distribution for the period has arithmetic mean of 19.97. The median price for the last 90 days is 19.99. The company had dividends distributed to its stock-holders on March 23, 2020.
OpenHighLowCloseVolume
03/28/2025 20.03  20.05  20.01  20.05  12,131 
03/27/2025 19.96  19.98  19.95  19.98  24,721 
03/26/2025 20.04  20.04  19.99  19.99  14,700 
03/25/2025 20.04  20.08  20.04  20.06  13,400 
03/24/2025 20.04  20.06  20.02  20.05  12,900 
03/21/2025 20.12  20.12  20.07  20.07  17,900 
03/20/2025 20.14  20.14  20.08  20.08  8,100 
03/19/2025 20.08  20.09  19.99  20.09  51,500 
03/18/2025 19.97  20.02  19.97  20.02  44,300 
03/17/2025 19.99  20.03  19.99  20.02  30,800 
03/14/2025 19.97  20.01  19.97  19.98  41,700 
03/13/2025 19.95  19.99  19.92  19.99  196,800 
03/12/2025 19.99  20.01  19.96  19.98  64,100 
03/11/2025 20.04  20.05  19.98  19.98  21,900 
03/10/2025 20.12  20.12  20.04  20.04  11,700 
03/07/2025 20.13  20.14  20.11  20.13  8,900 
03/06/2025 20.12  20.13  20.10  20.11  115,900 
03/05/2025 20.18  20.19  20.13  20.18  24,000 
03/04/2025 20.14  20.18  20.10  20.17  40,400 
03/03/2025 20.18  20.19  20.15  20.18  39,700 
02/28/2025 20.20  20.22  20.16  20.22  46,000 
02/27/2025 20.21  20.21  20.15  20.17  27,800 
02/26/2025 20.16  20.21  20.16  20.18  50,100 
02/25/2025 20.15  20.18  20.14  20.18  13,400 
02/24/2025 20.08  20.14  20.08  20.14  23,800 
02/21/2025 20.12  20.13  20.09  20.09  18,500 
02/20/2025 20.10  20.15  20.10  20.15  41,700 
02/19/2025 20.07  20.13  20.06  20.09  39,300 
02/18/2025 20.09  20.11  20.09  20.11  18,500 
02/14/2025 20.11  20.14  20.09  20.13  25,800 
02/13/2025 20.01  20.11  20.01  20.11  76,200 
02/12/2025 19.94  20.01  19.94  20.00  232,000 
02/11/2025 20.01  20.01  19.97  20.01  33,300 
02/10/2025 19.99  20.03  19.99  20.02  12,100 
02/07/2025 20.01  20.05  19.98  19.99  75,000 
02/06/2025 20.04  20.07  20.03  20.04  28,200 
02/05/2025 20.00  20.06  20.00  20.04  119,700 
02/04/2025 19.95  20.00  19.95  19.99  73,700 
02/03/2025 19.95  19.98  19.94  19.95  15,000 
01/31/2025 20.01  20.03  19.97  19.98  50,700 
01/30/2025 20.01  20.01  19.98  20.01  31,900 
01/29/2025 19.98  20.00  19.95  19.98  20,700 
01/28/2025 19.98  20.00  19.95  19.99  37,200 
01/27/2025 19.99  19.99  19.97  19.99  17,800 
01/24/2025 19.94  19.98  19.94  19.97  59,000 
01/23/2025 19.92  19.96  19.91  19.94  31,500 
01/22/2025 19.96  19.96  19.90  19.93  45,000 
01/21/2025 19.96  19.96  19.94  19.95  23,900 
01/17/2025 19.91  19.92  19.88  19.90  30,300 
01/16/2025 19.84  19.91  19.84  19.91  34,500 
01/15/2025 19.81  19.85  19.75  19.85  24,200 
01/14/2025 19.74  19.74  19.64  19.70  75,100 
01/13/2025 19.65  19.68  19.63  19.68  137,500 
01/10/2025 19.79  19.79  19.69  19.71  80,100 
01/08/2025 19.74  19.79  19.74  19.79  28,800 
01/07/2025 19.82  19.82  19.75  19.77  24,600 
01/06/2025 19.77  19.84  19.77  19.84  29,000 
01/03/2025 19.80  19.81  19.78  19.80  34,200 
01/02/2025 19.77  19.78  19.72  19.76  47,100 
12/31/2024 19.74  19.75  19.68  19.72  53,500 
12/30/2024 19.69  19.73  19.67  19.72  41,700 

About Pacer Trendpilot Etf history

Pacer Trendpilot investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacer Trendpilot Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacer Trendpilot stock prices may prove useful in developing a viable investing in Pacer Trendpilot
The index uses an objective, rules-based methodology to implement a systematic trend-following strategy that directs exposure to one of the following positions 100 percent to the SP U.S. Pacer Trendpilot is traded on NYSEARCA Exchange in the United States.

Pacer Trendpilot Etf Technical Analysis

Pacer Trendpilot technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Pacer Trendpilot technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pacer Trendpilot trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Pacer Trendpilot Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pacer Trendpilot's price direction in advance. Along with the technical and fundamental analysis of Pacer Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Pacer Trendpilot Bond is a strong investment it is important to analyze Pacer Trendpilot's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Pacer Trendpilot's future performance. For an informed investment choice regarding Pacer Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Pacer Trendpilot Bond. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
The market value of Pacer Trendpilot Bond is measured differently than its book value, which is the value of Pacer that is recorded on the company's balance sheet. Investors also form their own opinion of Pacer Trendpilot's value that differs from its market value or its book value, called intrinsic value, which is Pacer Trendpilot's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Pacer Trendpilot's market value can be influenced by many factors that don't directly affect Pacer Trendpilot's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Pacer Trendpilot's value and its price as these two are different measures arrived at by different means. Investors typically determine if Pacer Trendpilot is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pacer Trendpilot's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.